| Symbol | ACNUSD |
| Exchange | CCC |
| ICO Date | 22.05.2023 |
| Circulating Supply | 4.68B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003966 | $0.003980 | $0.003964 | $0.003974 | 1.2M | +0.19% |
| 31.10.2026 | $0.004108 | $0.004111 | $0.003912 | $0.003918 | 1.5M | -4.63% |
| 30.10.2026 | $0.004014 | $0.004139 | $0.003864 | $0.004108 | 1.7M | +2.34% |
| 29.10.2026 | $0.003947 | $0.004152 | $0.003905 | $0.004014 | 1.7M | +1.70% |
| 28.10.2026 | $0.004093 | $0.004138 | $0.003979 | $0.003994 | 1.9M | -2.42% |
| 27.10.2026 | $0.004093 | $0.004138 | $0.003979 | $0.003994 | 1.4M | -2.42% |
| 26.10.2026 | $0.004157 | $0.004179 | $0.004066 | $0.004093 | 1.8M | -1.54% |
| 25.10.2026 | $0.004361 | $0.004405 | $0.004144 | $0.004157 | 1.7M | -4.68% |
| 24.10.2026 | $0.004361 | $0.004405 | $0.004144 | $0.004157 | 1.6M | -4.68% |
| 23.10.2026 | $0.004514 | $0.004531 | $0.004424 | $0.004463 | 1.7M | -1.13% |
| 22.10.2026 | $0.004485 | $0.004589 | $0.004426 | $0.004514 | 2M | +0.65% |
| 21.10.2026 | $0.004368 | $0.004601 | $0.004335 | $0.004494 | 2M | +2.88% |
| 20.10.2026 | $0.004368 | $0.004601 | $0.004335 | $0.004494 | 1.2M | +2.88% |
| 19.10.2026 | $0.004544 | $0.004561 | $0.004367 | $0.004368 | 1.1M | -3.87% |
| 18.10.2026 | $0.004733 | $0.004760 | $0.004523 | $0.004544 | 1.1M | -3.99% |
| 17.10.2026 | $0.004733 | $0.004760 | $0.004523 | $0.004544 | 1.1M | -3.99% |
| 16.10.2026 | $0.004727 | $0.004876 | $0.004678 | $0.004815 | 1.1M | +1.86% |
| 15.10.2026 | $0.005079 | $0.005257 | $0.004497 | $0.004727 | 1.9M | -6.93% |
| 14.10.2026 | $0.004869 | $0.006303 | $0.004753 | $0.005728 | 2.9M | +17.64% |
| 13.10.2026 | $0.004869 | $0.006303 | $0.004753 | $0.005728 | 2.9M | +17.64% |
| 12.10.2026 | $0.004216 | $0.004916 | $0.004213 | $0.004869 | 2.2M | +15.49% |
| 11.10.2026 | $0.003894 | $0.004246 | $0.003872 | $0.004216 | 1.4M | +8.27% |
| 10.10.2026 | $0.003894 | $0.004246 | $0.003872 | $0.004216 | 1.3M | +8.27% |
| 09.10.2026 | $0.003807 | $0.003890 | $0.003725 | $0.003887 | 1.4M | +2.10% |
| 08.10.2026 | $0.003984 | $0.003997 | $0.003804 | $0.003807 | 1.2M | -4.44% |
| 07.10.2026 | $0.004035 | $0.004204 | $0.003980 | $0.004153 | 1.2M | +2.92% |
| 06.10.2026 | $0.004035 | $0.004204 | $0.003980 | $0.004153 | 1.2M | +2.92% |
| 05.10.2026 | $0.004034 | $0.004162 | $0.004002 | $0.004035 | 1.6M | +0.02% |
| 04.10.2026 | $0.004135 | $0.004169 | $0.003988 | $0.004035 | 1.3M | -2.42% |
| 03.10.2026 | $0.004135 | $0.004169 | $0.003988 | $0.004035 | 1.2M | -2.42% |
