| Symbol | ACMUSD |
| Exchange | CCC |
| ICO Date | 05.10.2018 |
| Circulating Supply | 46.9M |
| Total Supply | 19.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.242220 | $0.246080 | $0.235750 | $0.237850 | 490k | -1.80% |
| 31.10.2026 | $0.245770 | $0.248530 | $0.240860 | $0.241710 | 550k | -1.65% |
| 30.10.2026 | $0.233950 | $0.247760 | $0.234900 | $0.247370 | 800k | +5.74% |
| 29.10.2026 | $0.248610 | $0.250920 | $0.228080 | $0.234630 | 1.2M | -5.62% |
| 28.10.2026 | $0.251780 | $0.253580 | $0.244730 | $0.245600 | 650k | -2.45% |
| 27.10.2026 | $0.250110 | $0.253210 | $0.245320 | $0.252690 | 660k | +1.03% |
| 26.10.2026 | $0.247580 | $0.254000 | $0.245630 | $0.248700 | 860k | +0.45% |
| 25.10.2026 | $0.253370 | $0.254350 | $0.246340 | $0.246410 | 1.1M | -2.75% |
| 24.10.2026 | $0.253860 | $0.262120 | $0.248650 | $0.253170 | 1.4M | -0.27% |
| 23.10.2026 | $0.251260 | $0.257550 | $0.250380 | $0.253200 | 1.1M | +0.77% |
| 22.10.2026 | $0.259170 | $0.263530 | $0.246900 | $0.252140 | 1.4M | -2.71% |
| 21.10.2026 | $0.262110 | $0.264120 | $0.258880 | $0.259320 | 1M | -1.06% |
| 20.10.2026 | $0.256800 | $0.262850 | $0.255110 | $0.261900 | 1.1M | +1.99% |
| 19.10.2026 | $0.260620 | $0.261890 | $0.252150 | $0.258210 | 2.1M | -0.92% |
| 18.10.2026 | $0.258260 | $0.297730 | $0.256910 | $0.259980 | 10M | +0.67% |
| 17.10.2026 | $0.269100 | $0.269890 | $0.246590 | $0.258960 | 1.5M | -3.77% |
| 16.10.2026 | $0.272410 | $0.274260 | $0.266570 | $0.269020 | 900k | -1.24% |
| 15.10.2026 | $0.268110 | $0.275160 | $0.264970 | $0.270540 | 1M | +0.91% |
| 14.10.2026 | $0.277110 | $0.278400 | $0.266230 | $0.266330 | 1M | -3.89% |
| 13.10.2026 | $0.274050 | $0.284460 | $0.271280 | $0.276770 | 1.3M | +0.99% |
| 12.10.2026 | $0.285420 | $0.286590 | $0.271440 | $0.276350 | 1.1M | -3.18% |
| 11.10.2026 | $0.286750 | $0.288220 | $0.282420 | $0.285150 | 980k | -0.56% |
| 10.10.2026 | $0.285570 | $0.290050 | $0.283680 | $0.285010 | 960k | -0.20% |
| 09.10.2026 | $0.280740 | $0.286730 | $0.280660 | $0.285400 | 940k | +1.66% |
| 08.10.2026 | $0.285210 | $0.285510 | $0.273800 | $0.282080 | 1.4M | -1.10% |
| 07.10.2026 | $0.281790 | $0.302820 | $0.276360 | $0.283470 | 3M | +0.60% |
| 06.10.2026 | $0.284420 | $0.303970 | $0.278690 | $0.280380 | 1.2M | -1.42% |
| 05.10.2026 | $0.284030 | $0.287890 | $0.281870 | $0.284400 | 900k | +0.13% |
| 04.10.2026 | $0.284100 | $0.286670 | $0.281120 | $0.283460 | 1.1M | -0.23% |
| 03.10.2026 | $0.280800 | $0.284830 | $0.278390 | $0.284370 | 1.1M | +1.27% |
