| Symbol | ACHUSD |
| Exchange | CCC |
| ICO Date | 09.09.2020 |
| Circulating Supply | 9.8B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004709 | $0.004732 | $0.004695 | $0.004702 | 1.4M | -0.16% |
| 31.10.2026 | $0.004810 | $0.005041 | $0.004721 | $0.004755 | 2M | -1.14% |
| 30.10.2026 | $0.004676 | $0.004805 | $0.004363 | $0.004805 | 4.7M | +2.76% |
| 29.10.2026 | $0.005017 | $0.005078 | $0.004564 | $0.004679 | 4.2M | -6.74% |
| 28.10.2026 | $0.005009 | $0.005135 | $0.004909 | $0.005007 | 2.7M | -0.04% |
| 27.10.2026 | $0.005036 | $0.005039 | $0.004889 | $0.005012 | 2.1M | -0.48% |
| 26.10.2026 | $0.005039 | $0.005137 | $0.004950 | $0.005013 | 2.4M | -0.52% |
| 25.10.2026 | $0.005184 | $0.005268 | $0.005002 | $0.005033 | 2.4M | -2.91% |
| 24.10.2026 | $0.005183 | $0.005227 | $0.004974 | $0.005183 | 2.6M | +0.00% |
| 23.10.2026 | $0.005212 | $0.005385 | $0.005057 | $0.005193 | 2.9M | -0.36% |
| 22.10.2026 | $0.005473 | $0.005487 | $0.005152 | $0.005212 | 2.7M | -4.77% |
| 21.10.2026 | $0.005444 | $0.005647 | $0.005427 | $0.005472 | 3M | +0.51% |
| 20.10.2026 | $0.005351 | $0.005520 | $0.005301 | $0.005455 | 2.8M | +1.94% |
| 19.10.2026 | $0.005263 | $0.005380 | $0.005227 | $0.005351 | 2.3M | +1.67% |
| 18.10.2026 | $0.005342 | $0.005361 | $0.005029 | $0.005250 | 3M | -1.72% |
| 17.10.2026 | $0.005562 | $0.005615 | $0.005241 | $0.005344 | 3.2M | -3.92% |
| 16.10.2026 | $0.005561 | $0.005772 | $0.005473 | $0.005559 | 3.2M | -0.04% |
| 15.10.2026 | $0.005681 | $0.005701 | $0.005204 | $0.005562 | 4.5M | -2.09% |
| 14.10.2026 | $0.005916 | $0.005952 | $0.005609 | $0.005680 | 4.1M | -3.99% |
| 13.10.2026 | $0.005913 | $0.005952 | $0.005564 | $0.005875 | 5M | -0.64% |
| 12.10.2026 | $0.006101 | $0.006117 | $0.005873 | $0.005917 | 7.3M | -3.02% |
| 11.10.2026 | $0.006026 | $0.006364 | $0.005900 | $0.006111 | 13M | +1.41% |
| 10.10.2026 | $0.005734 | $0.006157 | $0.005726 | $0.006026 | 8.3M | +5.09% |
| 09.10.2026 | $0.005480 | $0.005765 | $0.005445 | $0.005755 | 3.4M | +5.02% |
| 08.10.2026 | $0.005672 | $0.005886 | $0.005277 | $0.005498 | 7M | -3.07% |
| 07.10.2026 | $0.005908 | $0.005921 | $0.005488 | $0.005673 | 5M | -3.98% |
| 06.10.2026 | $0.006167 | $0.006210 | $0.005844 | $0.005926 | 5.4M | -3.91% |
| 05.10.2026 | $0.006062 | $0.006298 | $0.005975 | $0.006174 | 4.6M | +1.85% |
| 04.10.2026 | $0.006257 | $0.006257 | $0.005994 | $0.006079 | 3.7M | -2.84% |
| 03.10.2026 | $0.006330 | $0.006510 | $0.006223 | $0.006280 | 4.4M | -0.79% |
