| Symbol | ACCELUSD |
| Exchange | CCC |
| ICO Date | 09.01.2022 |
| Circulating Supply | 189M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.02.2023 | $0.008305 | $0.008305 | $0.008305 | $0.008305 | 0 | +0.00% |
| 12.02.2023 | $0.008305 | $0.008305 | $0.008305 | $0.008305 | 0 | +0.00% |
| 11.02.2023 | $0.008305 | $0.008305 | $0.008305 | $0.008305 | 0 | +0.00% |
| 10.02.2023 | $0.008305 | $0.008305 | $0.008305 | $0.008305 | 0 | +0.00% |
| 09.02.2023 | $0.008305 | $0.008305 | $0.008305 | $0.008305 | 0 | +0.00% |
| 08.02.2023 | $0.008305 | $0.008305 | $0.008305 | $0.008305 | 0 | +0.00% |
| 07.02.2023 | $0.001418 | $0.008308 | $0.000989 | $0.008305 | 0 | +485.68% |
| 06.02.2023 | $0.048307 | $0.048685 | $0.001208 | $0.001419 | 7 | -97.06% |
| 05.02.2023 | $0.000002 | $0.048597 | $0.000002 | $0.048303 | 5 | +2415050.00% |
| 04.02.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 03.02.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 02.02.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 01.02.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 31.01.2023 | $0.012056 | $261.45 | $0.000002 | $0.000002 | 0 | -99.98% |
| 30.01.2023 | $0.000084 | $0.012275 | $0.000066 | $0.012060 | 360 | +14257.14% |
| 29.01.2023 | $0.000109 | $0.001687 | $0.000069 | $0.000084 | 4 | -22.94% |
| 28.01.2023 | $0.000109 | $0.000109 | $0.000084 | $0.000109 | 15 | -100.00% |
| 27.01.2023 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 26.01.2023 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 25.01.2023 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 24.01.2023 | $0.000030 | $0.000035 | $0.000022 | $0.000022 | 0 | -26.67% |
| 23.01.2023 | $0.074119 | $0.738350 | $0.000014 | $0.000030 | 1.3k | -99.96% |
| 22.01.2023 | $0.000401 | $0.438850 | $0.000010 | $0.074126 | 2.4k | +18385.29% |
| 21.01.2023 | $0.001593 | $15.09 | $0.000401 | $0.000401 | 390 | -74.83% |
| 20.01.2023 | $0.001221 | $0.001593 | $0.001219 | $0.001593 | 14k | +30.47% |
| 19.01.2023 | $0.001184 | $0.001207 | $0.000982 | $0.001206 | 15k | +1.86% |
| 18.01.2023 | $0.001069 | $0.001268 | $0.001066 | $0.001183 | 5.3k | +10.66% |
| 17.01.2023 | $0.000912 | $0.001085 | $0.000905 | $0.001069 | 3.1k | +17.21% |
| 16.01.2023 | $0.000958 | $0.001051 | $0.000910 | $0.000912 | 5.1k | -4.80% |
| 15.01.2023 | $0.000903 | $0.000961 | $0.000807 | $0.000958 | 2.2k | +6.09% |
