| Symbol | ACAUSD |
| Exchange | CCC |
| ICO Date | 28.08.2020 |
| Circulating Supply | 1.17B |
| Total Supply | 1.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000266 | $0.000267 | $0.000253 | $0.000253 | 4.2k | -4.86% |
| 31.10.2026 | $0.000266 | $0.000271 | $0.000257 | $0.000266 | 2.2k | +0.00% |
| 30.10.2026 | $0.000276 | $0.000292 | $0.000258 | $0.000266 | 6.5k | -3.62% |
| 29.10.2026 | $0.000267 | $0.000279 | $0.000260 | $0.000276 | 2.8k | +3.37% |
| 28.10.2026 | $0.000267 | $0.000276 | $0.000259 | $0.000267 | 4.5k | +0.00% |
| 27.10.2026 | $0.000290 | $0.000292 | $0.000261 | $0.000267 | 5.2k | -7.93% |
| 26.10.2026 | $0.000309 | $0.000315 | $0.000277 | $0.000290 | 4.3k | -6.15% |
| 25.10.2026 | $0.000299 | $0.000311 | $0.000294 | $0.000309 | 6.6k | +3.34% |
| 24.10.2026 | $0.000294 | $0.000301 | $0.000280 | $0.000299 | 3.5k | +1.70% |
| 23.10.2026 | $0.000294 | $0.000308 | $0.000286 | $0.000294 | 3.7k | +0.00% |
| 22.10.2026 | $0.000297 | $0.000302 | $0.000285 | $0.000294 | 3.4k | -1.01% |
| 21.10.2026 | $0.000304 | $0.000315 | $0.000289 | $0.000297 | 6.8k | -2.30% |
| 20.10.2026 | $0.000320 | $0.000320 | $0.000298 | $0.000304 | 4.5k | -5.00% |
| 19.10.2026 | $0.000318 | $0.000330 | $0.000291 | $0.000320 | 8.2k | +0.63% |
| 18.10.2026 | $0.000330 | $0.000349 | $0.000315 | $0.000318 | 7.5k | -3.64% |
| 17.10.2026 | $0.000319 | $0.000334 | $0.000307 | $0.000330 | 6.5k | +3.45% |
| 16.10.2026 | $0.000319 | $0.000326 | $0.000311 | $0.000319 | 4.5k | +0.00% |
| 15.10.2026 | $0.000311 | $0.000328 | $0.000310 | $0.000319 | 5.7k | +2.57% |
| 14.10.2026 | $0.000333 | $0.000341 | $0.000300 | $0.000311 | 16k | -6.61% |
| 13.10.2026 | $0.000307 | $0.000358 | $0.000281 | $0.000333 | 17k | +8.47% |
| 12.10.2026 | $0.000318 | $0.000331 | $0.000302 | $0.000307 | 6.4k | -3.46% |
| 11.10.2026 | $0.000322 | $0.000331 | $0.000307 | $0.000318 | 5.4k | -1.24% |
| 10.10.2026 | $0.000346 | $0.000347 | $0.000258 | $0.000322 | 21k | -6.94% |
| 09.10.2026 | $0.000333 | $0.000352 | $0.000332 | $0.000346 | 7k | +3.90% |
| 08.10.2026 | $0.000350 | $0.000378 | $0.000314 | $0.000333 | 22k | -4.86% |
| 07.10.2026 | $0.000339 | $0.000440 | $0.000328 | $0.000348 | 54k | +2.65% |
| 06.10.2026 | $0.000340 | $0.000360 | $0.000332 | $0.000339 | 8.9k | -0.29% |
| 05.10.2026 | $0.000347 | $0.000354 | $0.000334 | $0.000340 | 8.7k | -2.02% |
| 04.10.2026 | $0.000340 | $0.000355 | $0.000337 | $0.000347 | 5.3k | +2.06% |
| 03.10.2026 | $0.000345 | $0.000353 | $0.000335 | $0.000340 | 9.5k | -1.45% |
