| Symbol | ABYSSUSD |
| Exchange | CCC |
| ICO Date | 07.06.2018 |
| Circulating Supply | 229M |
| Total Supply | 509M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002515 | $0.002532 | $0.002507 | $0.002525 | 2 | +0.40% |
| 31.10.2026 | $0.002480 | $0.002499 | $0.002473 | $0.002490 | 2 | +0.40% |
| 30.10.2026 | $0.002493 | $0.002505 | $0.002434 | $0.002480 | 2 | -0.52% |
| 29.10.2026 | $0.002609 | $0.002627 | $0.002493 | $0.002493 | 2 | -4.45% |
| 28.10.2026 | $0.002569 | $0.002607 | $0.002545 | $0.002598 | 2 | +1.13% |
| 27.10.2026 | $0.002569 | $0.002607 | $0.002545 | $0.002598 | 2 | +1.13% |
| 26.10.2026 | $0.002575 | $0.002589 | $0.002541 | $0.002569 | 2 | -0.23% |
| 25.10.2026 | $0.002602 | $0.002610 | $0.002563 | $0.002575 | 2 | -1.04% |
| 24.10.2026 | $0.002602 | $0.002610 | $0.002563 | $0.002575 | 2 | -1.04% |
| 23.10.2026 | $0.002628 | $0.002652 | $0.002597 | $0.002623 | 2 | -0.19% |
| 22.10.2026 | $0.002718 | $0.002726 | $0.002605 | $0.002628 | 2 | -3.31% |
| 21.10.2026 | $0.002647 | $0.002706 | $0.002620 | $0.002688 | 2 | +1.55% |
| 20.10.2026 | $0.002647 | $0.002706 | $0.002620 | $0.002688 | 2 | +1.55% |
| 19.10.2026 | $0.002651 | $0.002686 | $0.002634 | $0.002647 | 2 | -0.15% |
| 18.10.2026 | $0.002637 | $0.002663 | $0.002586 | $0.002651 | 2 | +0.53% |
| 17.10.2026 | $0.002637 | $0.002663 | $0.002586 | $0.002651 | 2 | +0.53% |
| 16.10.2026 | $0.002672 | $0.002707 | $0.002622 | $0.002650 | 2 | -0.82% |
| 15.10.2026 | $0.002648 | $0.002689 | $0.002571 | $0.002672 | 2 | +0.91% |
| 14.10.2026 | $0.002669 | $0.002756 | $0.002641 | $0.002719 | 2 | +1.87% |
| 13.10.2026 | $0.002669 | $0.002756 | $0.002641 | $0.002719 | 2 | +1.87% |
| 12.10.2026 | $0.002750 | $0.002782 | $0.002666 | $0.002669 | 2 | -2.95% |
| 11.10.2026 | $0.002721 | $0.002766 | $0.002714 | $0.002750 | 2 | +1.07% |
| 10.10.2026 | $0.002721 | $0.002766 | $0.002714 | $0.002750 | 2 | +1.07% |
| 09.10.2026 | $0.002682 | $0.002731 | $0.002681 | $0.002705 | 2 | +0.86% |
| 08.10.2026 | $0.002767 | $0.002776 | $0.002628 | $0.002682 | 2 | -3.07% |
| 07.10.2026 | $0.002887 | $0.002905 | $0.002864 | $0.002875 | 2 | -0.42% |
| 06.10.2026 | $0.002887 | $0.002905 | $0.002864 | $0.002875 | 2 | -0.42% |
| 05.10.2026 | $0.002906 | $0.002915 | $0.002859 | $0.002887 | 2 | -0.65% |
| 04.10.2026 | $0.002543 | $0.002914 | $0.002542 | $0.002906 | 2 | +14.27% |
| 03.10.2026 | $0.002543 | $0.002914 | $0.002542 | $0.002906 | 2 | +14.27% |
