| Symbol | ABTUSD |
| Exchange | CCC |
| ICO Date | 26.02.2018 |
| Circulating Supply | 98.6M |
| Total Supply | 186M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.274430 | $0.276500 | $0.270560 | $0.270880 | 34k | -1.29% |
| 31.10.2026 | $0.270900 | $0.281300 | $0.268400 | $0.278700 | 45k | +2.88% |
| 30.10.2026 | $0.281700 | $0.288800 | $0.256000 | $0.270800 | 180k | -3.87% |
| 29.10.2026 | $0.276400 | $0.376000 | $0.273300 | $0.283600 | 790k | +2.60% |
| 28.10.2026 | $0.275100 | $0.289900 | $0.262600 | $0.281800 | 73k | +2.44% |
| 27.10.2026 | $0.259400 | $0.347900 | $0.248100 | $0.276000 | 270k | +6.40% |
| 26.10.2026 | $0.261800 | $0.268200 | $0.247600 | $0.259400 | 44k | -0.92% |
| 25.10.2026 | $0.252500 | $0.268700 | $0.249500 | $0.266300 | 56k | +5.47% |
| 24.10.2026 | $0.279200 | $0.279500 | $0.250100 | $0.253700 | 100k | -9.13% |
| 23.10.2026 | $0.274500 | $0.299500 | $0.267600 | $0.280300 | 70k | +2.11% |
| 22.10.2026 | $0.297000 | $0.297200 | $0.270400 | $0.276000 | 53k | -7.07% |
| 21.10.2026 | $0.284800 | $0.300900 | $0.277300 | $0.297100 | 82k | +4.32% |
| 20.10.2026 | $0.285900 | $0.291000 | $0.276500 | $0.284700 | 86k | -0.42% |
| 19.10.2026 | $0.285300 | $0.305800 | $0.283200 | $0.283600 | 94k | -0.60% |
| 18.10.2026 | $0.293000 | $0.294700 | $0.280000 | $0.283000 | 49k | -3.41% |
| 17.10.2026 | $0.300400 | $0.302500 | $0.286900 | $0.293100 | 52k | -2.43% |
| 16.10.2026 | $0.312400 | $0.312400 | $0.294400 | $0.300000 | 89k | -3.97% |
| 15.10.2026 | $0.315800 | $0.322100 | $0.304100 | $0.309800 | 84k | -1.90% |
| 14.10.2026 | $0.322000 | $0.336600 | $0.315700 | $0.321900 | 140k | -0.03% |
| 13.10.2026 | $0.305300 | $0.327900 | $0.303000 | $0.323400 | 120k | +5.93% |
| 12.10.2026 | $0.334800 | $0.334800 | $0.302800 | $0.306600 | 160k | -8.42% |
| 11.10.2026 | $0.303100 | $0.380000 | $0.300800 | $0.330600 | 410k | +9.07% |
| 10.10.2026 | $0.299000 | $0.304400 | $0.294000 | $0.299200 | 100k | +0.07% |
| 09.10.2026 | $0.307100 | $0.308900 | $0.294700 | $0.298800 | 120k | -2.70% |
| 08.10.2026 | $0.329300 | $0.329600 | $0.302100 | $0.306600 | 200k | -6.89% |
| 07.10.2026 | $0.355200 | $0.356700 | $0.323600 | $0.327800 | 150k | -7.71% |
| 06.10.2026 | $0.342500 | $0.359900 | $0.330400 | $0.353100 | 260k | +3.09% |
| 05.10.2026 | $0.343900 | $0.360000 | $0.334000 | $0.341100 | 130k | -0.81% |
| 04.10.2026 | $0.329400 | $0.357700 | $0.323000 | $0.339300 | 160k | +3.01% |
| 03.10.2026 | $0.328000 | $0.338800 | $0.323000 | $0.329200 | 49k | +0.37% |
