| Symbol | ABICUSD |
| Exchange | CCC |
| ICO Date | 29.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.05.2023 | $0.003698 | $0.003698 | $0.003698 | $0.003698 | 0 | +0.00% |
| 17.05.2023 | $0.003698 | $0.003698 | $0.003698 | $0.003698 | 0 | +0.00% |
| 16.05.2023 | $0.003698 | $0.003698 | $0.003698 | $0.003698 | 0 | +0.00% |
| 15.05.2023 | $0.003698 | $0.003698 | $0.003698 | $0.003698 | 0 | +0.00% |
| 14.05.2023 | $0.003698 | $0.003698 | $0.003698 | $0.003698 | 0 | +0.00% |
| 13.05.2023 | $0.003698 | $0.003698 | $0.003698 | $0.003698 | 0 | +0.00% |
| 12.05.2023 | $0.003698 | $0.003698 | $0.003698 | $0.003698 | 0 | +0.00% |
| 11.05.2023 | $0.003700 | $0.003702 | $0.003698 | $0.003698 | 0 | -0.05% |
| 10.05.2023 | $0.003699 | $0.003710 | $0.003693 | $0.003700 | 0 | +0.03% |
| 09.05.2023 | $0.003701 | $0.003701 | $0.003696 | $0.003699 | 0 | -0.05% |
| 08.05.2023 | $0.003702 | $0.003704 | $0.003697 | $0.003701 | 0 | -0.03% |
| 07.05.2023 | $0.003704 | $0.003706 | $0.003696 | $0.003702 | 0 | -0.05% |
| 06.05.2023 | $0.003699 | $0.003706 | $0.003693 | $0.003704 | 0 | +0.14% |
| 05.05.2023 | $0.003699 | $0.003699 | $0.003699 | $0.003699 | 0 | +0.00% |
| 04.05.2023 | $0.003699 | $0.003699 | $0.003699 | $0.003699 | 0 | +0.00% |
| 03.05.2023 | $0.003699 | $0.003699 | $0.003695 | $0.003699 | 0 | +0.00% |
| 02.05.2023 | $0.003698 | $0.003702 | $0.003696 | $0.003698 | 0 | +0.00% |
| 01.05.2023 | $0.003701 | $0.003703 | $0.003694 | $0.003698 | 10 | -0.08% |
| 30.04.2023 | $0.002336 | $0.003703 | $0.002336 | $0.003702 | 0 | +58.48% |
| 29.04.2023 | $0.002336 | $0.002336 | $0.002336 | $0.002336 | 0 | +0.00% |
| 28.04.2023 | $0.002335 | $0.002336 | $0.002335 | $0.002336 | 0 | +0.04% |
| 27.04.2023 | $0.002096 | $0.002354 | $0.002096 | $0.002335 | 0 | +11.40% |
| 26.04.2023 | $0.003700 | $0.003702 | $0.002045 | $0.002096 | 14 | -43.35% |
| 25.04.2023 | $0.003701 | $0.003704 | $0.003699 | $0.003700 | 0 | -0.03% |
| 24.04.2023 | $0.002100 | $0.003702 | $0.002099 | $0.003701 | 10 | +76.24% |
| 23.04.2023 | $0.002100 | $0.002101 | $0.002099 | $0.002100 | 0 | +0.00% |
| 22.04.2023 | $0.002100 | $0.002102 | $0.002099 | $0.002100 | 0 | +0.00% |
| 21.04.2023 | $0.002100 | $0.002102 | $0.002095 | $0.002100 | 0 | +0.00% |
| 20.04.2023 | $0.001633 | $0.002103 | $0.001633 | $0.002100 | 0 | +28.60% |
| 19.04.2023 | $0.002402 | $0.002402 | $0.001621 | $0.001633 | 0 | -32.01% |
