← Back to Cryptocurrencies

Abell Coin USD ABC

$0.00026136 ▲ 0.14%
+ Follow

Price Chart

Market Cap $0
52W High $0.005355
Market Cap -
Volume (24h) $92
24h High $0.000000
24h Low $0.000000
52 Week High $0.005355
52 Week Low $0.000261
1 Year Performance +0.14% 1 year ago: $0.000261
50 Day Avg $0.000293
200 Day Avg $0.000675

Information

Symbol ABCUSD
Exchange CCC
ICO Date 22.11.2021

Historical Price Changes

Date Open High Low Close Volume Change
16.11.2022 $0.000261 $0.000261 $0.000261 $0.000261 0 +0.00%
15.11.2022 $0.000261 $0.000261 $0.000261 $0.000261 0 +0.00%
14.11.2022 $0.000261 $0.000261 $0.000261 $0.000261 0 +0.00%
13.11.2022 $0.000261 $0.000261 $0.000261 $0.000261 0 +0.00%
12.11.2022 $0.000261 $0.000261 $0.000261 $0.000261 0 +0.00%
11.11.2022 $0.000261 $0.000261 $0.000261 $0.000261 0 +0.00%
10.11.2022 $0.000263 $0.000264 $0.000261 $0.000261 0 -0.76%
09.11.2022 $0.000264 $0.000266 $0.000263 $0.000264 99 +0.00%
08.11.2022 $0.000267 $0.000267 $0.000264 $0.000264 3 -1.12%
07.11.2022 $0.000267 $0.000268 $0.000266 $0.000267 0 +0.00%
06.11.2022 $0.000271 $0.000271 $0.000266 $0.000267 400 -1.48%
05.11.2022 $0.000274 $0.000275 $0.000270 $0.000271 100 -1.09%
04.11.2022 $0.000278 $0.000278 $0.000273 $0.000274 20 -1.44%
03.11.2022 $0.000278 $0.000278 $0.000278 $0.000278 0 +0.00%
02.11.2022 $0.000278 $0.000278 $0.000278 $0.000278 0 +0.00%
01.11.2022 $0.000278 $0.000278 $0.000278 $0.000278 0 +0.00%
31.10.2022 $0.000278 $0.000279 $0.000277 $0.000278 0 +0.00%
30.10.2022 $0.000280 $0.000280 $0.000277 $0.000278 1 -0.71%
29.10.2022 $0.000280 $0.000280 $0.000280 $0.000280 0 +0.00%
28.10.2022 $0.000280 $0.000281 $0.000280 $0.000280 0 +0.00%
27.10.2022 $0.000295 $0.000295 $0.000280 $0.000280 320 -5.08%
26.10.2022 $0.000295 $0.000295 $0.000295 $0.000295 0 +0.00%
25.10.2022 $0.000295 $0.000295 $0.000295 $0.000295 0 +0.00%
24.10.2022 $0.000295 $0.000296 $0.000294 $0.000295 0 +0.00%
23.10.2022 $0.000297 $0.000297 $0.000295 $0.000295 48 -0.67%
22.10.2022 $0.000296 $0.000297 $0.000296 $0.000297 1 +0.34%
21.10.2022 $0.000298 $0.000298 $0.000296 $0.000296 120 -0.67%
20.10.2022 $0.000299 $0.000299 $0.000298 $0.000298 27 -0.33%
19.10.2022 $0.000302 $0.000302 $0.000299 $0.000299 120 -0.99%
18.10.2022 $0.000304 $0.000304 $0.000302 $0.000302 27 -0.66%