| Symbol | ABATUSD |
| Exchange | CCC |
| ICO Date | 24.02.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.08.2023 | $0.198910 | $0.198910 | $0.198910 | $0.198910 | 0 | +0.00% |
| 03.08.2023 | $0.198910 | $0.198910 | $0.198910 | $0.198910 | 0 | +0.00% |
| 02.08.2023 | $0.198910 | $0.198910 | $0.198910 | $0.198910 | 0 | +0.00% |
| 01.08.2023 | $0.198910 | $0.198910 | $0.198910 | $0.198910 | 0 | +0.00% |
| 31.07.2023 | $0.198910 | $0.198910 | $0.198910 | $0.198910 | 0 | +0.00% |
| 30.07.2023 | $0.198910 | $0.198910 | $0.198910 | $0.198910 | 0 | +0.00% |
| 29.07.2023 | $0.198910 | $0.198910 | $0.198910 | $0.198910 | 0 | +0.00% |
| 28.07.2023 | $0.197350 | $0.198910 | $0.196580 | $0.198910 | 0 | +0.79% |
| 27.07.2023 | $0.197450 | $0.200300 | $0.195700 | $0.197420 | 0 | -0.02% |
| 26.07.2023 | $0.197900 | $0.199430 | $0.194730 | $0.197440 | 0 | -0.23% |
| 25.07.2023 | $0.197590 | $0.198390 | $0.195420 | $0.197910 | 0 | +0.16% |
| 24.07.2023 | $0.207000 | $0.207000 | $0.195010 | $0.197650 | 0 | -4.52% |
| 23.07.2023 | $0.200990 | $0.211000 | $0.200830 | $0.206990 | 0 | +2.99% |
| 22.07.2023 | $0.202990 | $0.205040 | $0.200370 | $0.200990 | 0 | -0.99% |
| 21.07.2023 | $0.199310 | $0.203980 | $0.198480 | $0.203000 | 0 | +1.85% |
| 20.07.2023 | $0.199180 | $0.205810 | $0.197750 | $0.199310 | 0 | +0.07% |
| 19.07.2023 | $0.198380 | $0.201870 | $0.198250 | $0.199190 | 0 | +0.41% |
| 18.07.2023 | $0.207670 | $0.207670 | $0.196990 | $0.198370 | 0 | -4.48% |
| 17.07.2023 | $0.204390 | $0.223990 | $0.201990 | $0.207690 | 0 | +1.61% |
| 16.07.2023 | $0.210290 | $0.210420 | $0.204180 | $0.204390 | 0 | -2.81% |
| 15.07.2023 | $0.206840 | $0.211530 | $0.204560 | $0.210290 | 0 | +1.67% |
| 14.07.2023 | $0.213380 | $0.215770 | $0.200440 | $0.206820 | 0 | -3.07% |
| 13.07.2023 | $0.196820 | $0.213370 | $0.193290 | $0.213350 | 0 | +8.40% |
| 12.07.2023 | $0.193990 | $0.198230 | $0.193290 | $0.196820 | 0 | +1.46% |
| 11.07.2023 | $0.189530 | $0.193990 | $0.189410 | $0.193990 | 0 | +2.35% |
| 10.07.2023 | $0.187880 | $0.193330 | $0.184420 | $0.189510 | 0 | +0.87% |
| 09.07.2023 | $0.188770 | $0.189890 | $0.187330 | $0.187880 | 0 | -0.47% |
| 08.07.2023 | $0.189440 | $0.190420 | $0.185850 | $0.188790 | 0 | -0.34% |
| 07.07.2023 | $0.189640 | $0.191360 | $0.187580 | $0.189440 | 0 | -0.11% |
| 06.07.2023 | $0.199520 | $0.204800 | $0.189610 | $0.189610 | 0 | -4.97% |
