| Symbol | AAVEUSD |
| Exchange | CCC |
| ICO Date | 02.10.2020 |
| Circulating Supply | 15.2M |
| Total Supply | 16M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $134.57 | $136.62 | $134.08 | $135.34 | 230M | +0.57% |
| 31.10.2026 | $128.80 | $137.25 | $128.80 | $133.48 | 230M | +3.63% |
| 30.10.2026 | $119.20 | $129.28 | $114.89 | $128.88 | 390M | +8.12% |
| 29.10.2026 | $133.92 | $137.90 | $118.24 | $119.00 | 580M | -11.14% |
| 28.10.2026 | $133.56 | $138.60 | $130.64 | $133.89 | 250M | +0.25% |
| 27.10.2026 | $135.66 | $136.03 | $129.34 | $133.68 | 260M | -1.46% |
| 26.10.2026 | $136.32 | $138.56 | $133.44 | $135.61 | 230M | -0.52% |
| 25.10.2026 | $137.68 | $138.80 | $134.80 | $136.08 | 160M | -1.16% |
| 24.10.2026 | $144.10 | $145.21 | $133.56 | $137.75 | 230M | -4.41% |
| 23.10.2026 | $146.40 | $149.90 | $141.70 | $144.20 | 190M | -1.50% |
| 22.10.2026 | $154.88 | $155.92 | $144.07 | $146.46 | 250M | -5.44% |
| 21.10.2026 | $154.40 | $160.40 | $153.39 | $154.71 | 260M | +0.20% |
| 20.10.2026 | $149.32 | $157.88 | $147.12 | $154.46 | 280M | +3.44% |
| 19.10.2026 | $151.80 | $154.52 | $146.58 | $149.36 | 230M | -1.61% |
| 18.10.2026 | $151.65 | $154.84 | $145.76 | $151.86 | 180M | +0.14% |
| 17.10.2026 | $154.92 | $156.88 | $148.85 | $151.61 | 170M | -2.14% |
| 16.10.2026 | $157.38 | $165.80 | $153.60 | $155.05 | 260M | -1.48% |
| 15.10.2026 | $154.36 | $159.22 | $146.92 | $157.42 | 340M | +1.98% |
| 14.10.2026 | $160.33 | $162.96 | $152.76 | $154.35 | 280M | -3.73% |
| 13.10.2026 | $156.80 | $162.04 | $151.61 | $160.30 | 280M | +2.23% |
| 12.10.2026 | $171.42 | $172.83 | $155.80 | $156.65 | 290M | -8.62% |
| 11.10.2026 | $168.28 | $172.30 | $166.46 | $171.61 | 190M | +1.98% |
| 10.10.2026 | $167.30 | $175.90 | $167.00 | $168.32 | 220M | +0.61% |
| 09.10.2026 | $166.16 | $172.12 | $164.33 | $167.26 | 280M | +0.66% |
| 08.10.2026 | $174.06 | $176.02 | $159.80 | $166.02 | 490M | -4.62% |
| 07.10.2026 | $179.68 | $179.70 | $169.75 | $174.04 | 370M | -3.14% |
| 06.10.2026 | $184.10 | $187.65 | $179.00 | $179.74 | 320M | -2.37% |
| 05.10.2026 | $179.10 | $187.27 | $177.38 | $184.10 | 420M | +2.79% |
| 04.10.2026 | $181.52 | $183.12 | $177.43 | $179.19 | 250M | -1.28% |
| 03.10.2026 | $179.49 | $183.41 | $176.28 | $181.57 | 320M | +1.16% |
