| Symbol | AARTUSD |
| Exchange | CCC |
| ICO Date | 28.12.2021 |
| Circulating Supply | 4.12B |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | 1.9k | +1.10% |
| 31.10.2026 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | 1.7k | +7.69% |
| 30.10.2026 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | 3.7k | -18.75% |
| 29.10.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | 1.4k | +0.00% |
| 28.10.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 1k | -5.88% |
| 27.10.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 820 | -5.88% |
| 26.10.2026 | $0.000017 | $0.000022 | $0.000016 | $0.000017 | 3.4k | +0.00% |
| 25.10.2026 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | 1.8k | +13.33% |
| 24.10.2026 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | 2.3k | +13.33% |
| 23.10.2026 | $0.000018 | $0.000019 | $0.000015 | $0.000016 | 2k | -11.11% |
| 22.10.2026 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | 1.2k | -5.26% |
| 21.10.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | 1.5k | +0.00% |
| 20.10.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | 1.3k | +0.00% |
| 19.10.2026 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | 2.2k | +11.76% |
| 18.10.2026 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | 1.3k | +0.00% |
| 17.10.2026 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | 2.1k | +0.00% |
| 16.10.2026 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 830 | -5.00% |
| 15.10.2026 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | 1.4k | +0.00% |
| 14.10.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | 1.8k | +0.00% |
| 13.10.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | 2k | +0.00% |
| 12.10.2026 | $0.000019 | $0.000023 | $0.000019 | $0.000020 | 2.9k | +5.26% |
| 11.10.2026 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | 2.4k | +5.56% |
| 10.10.2026 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | 2.1k | +5.56% |
| 09.10.2026 | $0.000023 | $0.000023 | $0.000017 | $0.000018 | 3.8k | -21.74% |
| 08.10.2026 | $0.000027 | $0.000027 | $0.000021 | $0.000023 | 36k | -14.81% |
| 07.10.2026 | $0.000014 | $0.000132 | $0.000013 | $0.000036 | 170k | +157.14% |
| 06.10.2026 | $0.000014 | $0.000132 | $0.000013 | $0.000036 | 190k | +157.14% |
| 05.10.2026 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | 1.7k | +0.00% |
| 04.10.2026 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | 1.7k | +0.00% |
| 03.10.2026 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | 1.6k | +0.00% |
