| Symbol | 777USD |
| Exchange | CCC |
| ICO Date | 18.01.2021 |
| Circulating Supply | 494M |
| Total Supply | 496M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.000475 | $0.000525 | $0.000523 | $0.000525 | 0 | +10.37% |
| 25.01.2025 | $0.000475 | $0.000024 | $0.000024 | $0.000024 | 0 | -94.91% |
| 23.01.2025 | $0.000475 | $0.000956 | $0.000476 | $0.000943 | 0 | +98.31% |
| 12.01.2025 | $0.000475 | $0.000021 | $0.000021 | $0.000021 | 0 | -95.64% |
| 10.01.2025 | $0.000475 | $0.000483 | $0.000468 | $0.000473 | 0 | -0.47% |
| 05.01.2025 | $0.000475 | $0.000023 | $0.000022 | $0.000023 | 0 | -95.17% |
| 04.01.2025 | $0.000475 | $0.000493 | $0.000488 | $0.000490 | 1 | +3.14% |
| 03.01.2025 | $0.000475 | $0.000492 | $0.000460 | $0.000490 | 7 | +3.04% |
| 29.12.2024 | $0.000475 | $0.000021 | $0.000021 | $0.000021 | 0 | -95.55% |
| 28.12.2024 | $0.000475 | $0.000021 | $0.000021 | $0.000021 | 0 | -95.57% |
| 27.12.2024 | $0.000475 | $0.000022 | $0.000021 | $0.000021 | 0 | -95.59% |
| 26.12.2024 | $0.000475 | $0.000022 | $0.000022 | $0.000022 | 0 | -95.45% |
| 23.12.2024 | $0.000475 | $0.000481 | $0.000469 | $0.000478 | 0 | +0.54% |
| 22.12.2024 | $0.000486 | $0.000486 | $0.000471 | $0.000475 | 0 | -2.26% |
| 21.12.2024 | $0.000523 | $0.000523 | $0.000485 | $0.000486 | 0 | -7.07% |
| 20.12.2024 | $0.000523 | $0.000523 | $0.000523 | $0.000523 | 0 | +0.00% |
| 19.12.2024 | $0.000523 | $0.000523 | $0.000523 | $0.000523 | 0 | +0.00% |
| 18.12.2024 | $0.000531 | $0.000532 | $0.000516 | $0.000523 | 0 | -1.51% |
| 17.12.2024 | $0.000530 | $0.000541 | $0.000527 | $0.000531 | 1 | +0.19% |
| 16.12.2024 | $0.000522 | $0.000539 | $0.000517 | $0.000530 | 0 | +1.53% |
| 15.12.2024 | $0.000507 | $0.000525 | $0.000506 | $0.000522 | 0 | +2.96% |
| 14.12.2024 | $0.000507 | $0.000513 | $0.000503 | $0.000507 | 0 | +0.00% |
| 13.12.2024 | $0.000500 | $0.000509 | $0.000496 | $0.000507 | 0 | +1.40% |
| 12.12.2024 | $0.000506 | $0.000512 | $0.000497 | $0.000500 | 0 | -1.19% |
| 11.12.2024 | $0.000484 | $0.000509 | $0.000479 | $0.000506 | 0 | +4.55% |
| 10.12.2024 | $0.000487 | $0.000491 | $0.000472 | $0.000484 | 0 | -0.62% |
| 09.12.2024 | $0.000507 | $0.000507 | $0.000478 | $0.000487 | 0 | -3.94% |
| 08.12.2024 | $0.000500 | $0.000502 | $0.000494 | $0.000501 | 0 | +0.20% |
| 07.12.2024 | $0.000500 | $0.000503 | $0.000496 | $0.000499 | 0 | -0.20% |
| 06.12.2024 | $0.000485 | $0.000510 | $0.000483 | $0.000500 | 0 | +3.09% |
