| Symbol | 2KEYUSD |
| Exchange | CCC |
| ICO Date | 14.05.2020 |
| Circulating Supply | 78.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.08.2023 | $0.000890 | $0.000890 | $0.000890 | $0.000890 | 0 | +0.00% |
| 23.08.2023 | $0.000890 | $0.000890 | $0.000890 | $0.000890 | 0 | +0.00% |
| 22.08.2023 | $0.000890 | $0.000890 | $0.000890 | $0.000890 | 0 | +0.00% |
| 21.08.2023 | $0.000890 | $0.000890 | $0.000890 | $0.000890 | 0 | +0.00% |
| 20.08.2023 | $0.000890 | $0.000890 | $0.000890 | $0.000890 | 0 | +0.00% |
| 19.08.2023 | $0.000890 | $0.000890 | $0.000890 | $0.000890 | 0 | +0.00% |
| 18.08.2023 | $0.000890 | $0.000891 | $0.000890 | $0.000890 | 0 | +0.00% |
| 17.08.2023 | $0.000889 | $0.000894 | $0.000886 | $0.000890 | 0 | +0.11% |
| 16.08.2023 | $0.000889 | $0.000889 | $0.000889 | $0.000889 | 0 | +0.00% |
| 15.08.2023 | $0.000889 | $0.000889 | $0.000889 | $0.000889 | 0 | +0.00% |
| 14.08.2023 | $0.000889 | $0.000889 | $0.000888 | $0.000889 | 0 | +0.00% |
| 13.08.2023 | $0.000890 | $0.000890 | $0.000889 | $0.000889 | 0 | -0.11% |
| 12.08.2023 | $0.000889 | $0.000890 | $0.000889 | $0.000890 | 0 | +0.11% |
| 11.08.2023 | $0.000889 | $0.000890 | $0.000889 | $0.000889 | 0 | +0.00% |
| 10.08.2023 | $0.000889 | $0.000890 | $0.000889 | $0.000889 | 0 | +0.00% |
| 09.08.2023 | $0.000890 | $0.000890 | $0.000889 | $0.000889 | 0 | -0.11% |
| 08.08.2023 | $0.000889 | $0.000891 | $0.000889 | $0.000890 | 0 | +0.11% |
| 07.08.2023 | $0.000888 | $0.000889 | $0.000888 | $0.000889 | 0 | +0.11% |
| 06.08.2023 | $0.000889 | $0.000889 | $0.000888 | $0.000888 | 0 | -0.11% |
| 05.08.2023 | $0.000889 | $0.000889 | $0.000888 | $0.000889 | 0 | +0.00% |
| 04.08.2023 | $0.000889 | $0.000890 | $0.000887 | $0.000889 | 0 | +0.00% |
| 03.08.2023 | $0.000890 | $0.000890 | $0.000889 | $0.000889 | 0 | -0.11% |
| 02.08.2023 | $0.000890 | $0.000890 | $0.000889 | $0.000890 | 0 | +0.00% |
| 01.08.2023 | $0.000890 | $0.000891 | $0.000889 | $0.000890 | 0 | +0.00% |
| 31.07.2023 | $0.000890 | $0.000890 | $0.000890 | $0.000890 | 0 | +0.00% |
| 30.07.2023 | $0.000890 | $0.000891 | $0.000890 | $0.000890 | 0 | +0.00% |
| 29.07.2023 | $0.000890 | $0.000890 | $0.000890 | $0.000890 | 0 | +0.00% |
| 28.07.2023 | $0.000890 | $0.000890 | $0.000890 | $0.000890 | 0 | +0.00% |
| 27.07.2023 | $0.000890 | $0.000890 | $0.000889 | $0.000890 | 0 | +0.00% |
| 26.07.2023 | $0.000890 | $0.000891 | $0.000890 | $0.000890 | 0 | +0.00% |
