| Symbol | 2GCCUSD |
| Exchange | CCC |
| ICO Date | 29.09.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.000773 | $0.001302 | $0.000484 | $0.000541 | 62k | -30.05% |
| 21.09.2025 | $0.000773 | $0.001302 | $0.000484 | $0.000563 | 70k | -27.20% |
| 20.09.2025 | $0.000522 | $0.001320 | $0.000485 | $0.000502 | 62k | -4.00% |
| 19.09.2025 | $0.000488 | $0.001696 | $0.000486 | $0.000529 | 64k | +8.39% |
| 18.09.2025 | $0.000502 | $0.001406 | $0.000449 | $0.000520 | 60k | +3.58% |
| 17.09.2025 | $0.000589 | $0.001402 | $0.000424 | $0.000501 | 59k | -14.91% |
| 16.09.2025 | $0.000733 | $0.001220 | $0.000486 | $0.000522 | 63k | -28.88% |
| 15.09.2025 | $0.000655 | $0.001549 | $0.000487 | $0.000500 | 58k | -23.60% |
| 14.09.2025 | $0.000517 | $0.001306 | $0.000486 | $0.000501 | 61k | -3.04% |
| 13.09.2025 | $0.000509 | $0.001481 | $0.000483 | $0.000507 | 62k | -0.35% |
| 12.09.2025 | $0.000500 | $0.001396 | $0.000488 | $0.000558 | 67k | +11.62% |
| 11.09.2025 | $0.000553 | $0.001287 | $0.000484 | $0.001012 | 130k | +83.00% |
| 10.09.2025 | $0.000526 | $0.001718 | $0.000485 | $0.000518 | 60k | -1.53% |
| 09.09.2025 | $0.000646 | $0.001433 | $0.000488 | $0.000540 | 62k | -16.49% |
| 08.09.2025 | $0.000584 | $0.001374 | $0.000473 | $0.000776 | 98k | +33.01% |
| 07.09.2025 | $0.000521 | $0.001402 | $0.000477 | $0.000690 | 110k | +32.52% |
| 06.09.2025 | $0.000559 | $0.001303 | $0.000484 | $0.000773 | 99k | +38.31% |
| 05.09.2025 | $0.000527 | $0.001343 | $0.000490 | $0.000568 | 66k | +7.75% |
| 04.09.2025 | $0.000907 | $0.001487 | $0.000489 | $0.000829 | 98k | -8.59% |
| 03.09.2025 | $0.000636 | $0.001654 | $0.000489 | $0.000564 | 63k | -11.35% |
| 02.09.2025 | $0.000578 | $0.001586 | $0.000488 | $0.000668 | 77k | +15.43% |
| 01.09.2025 | $0.000577 | $0.001655 | $0.000490 | $0.000573 | 66k | -0.80% |
| 31.08.2025 | $0.000526 | $0.001387 | $0.000489 | $0.000556 | 64k | +5.62% |
| 30.08.2025 | $0.000719 | $0.001676 | $0.000490 | $0.000548 | 65k | -23.75% |
| 29.08.2025 | $0.000585 | $0.001445 | $0.000490 | $0.000574 | 65k | -1.89% |
| 28.08.2025 | $0.000570 | $0.001605 | $0.000492 | $0.001097 | 130k | +92.40% |
| 27.08.2025 | $0.000490 | $0.001603 | $0.000490 | $0.000748 | 86k | +52.67% |
| 26.08.2025 | $0.000616 | $0.001700 | $0.000469 | $0.000511 | 55k | -17.06% |
| 25.08.2025 | $0.000534 | $0.001412 | $0.000454 | $0.000524 | 110k | -1.90% |
| 24.08.2025 | $0.000471 | $0.001500 | $0.000451 | $0.000490 | 110k | +3.96% |
