| Symbol | 2DAIUSD |
| Exchange | CCC |
| ICO Date | 21.02.2023 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.09.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 33 | -0.20% |
| 02.09.2025 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | 29 | -0.65% |
| 30.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 47 | +0.00% |
| 29.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 47 | +0.00% |
| 28.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 47 | +0.00% |
| 27.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 47 | +0.00% |
| 26.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 47 | +0.00% |
| 25.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 47 | +0.00% |
| 24.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 47 | +0.00% |
| 23.08.2025 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | 2.1k | +5.13% |
| 22.08.2025 | $0.000035 | $0.000039 | $0.000035 | $0.000039 | 38 | +11.43% |
| 21.08.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 38 | +0.00% |
| 20.08.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 38 | +0.00% |
| 19.08.2025 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | 38 | -5.41% |
| 18.08.2025 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | 38 | -5.41% |
| 17.08.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 38 | +0.00% |
| 16.08.2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 38 | +0.00% |
| 15.08.2025 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | 38 | -5.13% |
| 14.08.2025 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | 38 | -2.50% |
| 13.08.2025 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | 130 | +2.56% |
| 12.08.2025 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | 17 | +8.33% |
| 11.08.2025 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | 17 | +8.33% |
| 10.08.2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 17 | +0.00% |
| 09.08.2025 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | 17 | +9.09% |
| 08.08.2025 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | 17 | +6.45% |
| 07.08.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 17 | +0.00% |
| 06.08.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 9 | +0.00% |
| 05.08.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 9 | +0.00% |
| 04.08.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 56 | +0.00% |
| 03.08.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 15 | +0.00% |
