| Symbol | 1SOLUSD |
| Exchange | CCC |
| ICO Date | 15.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.06.2025 | $0.002100 | $0.002101 | $0.002100 | $0.002101 | 10 | +0.02% |
| 09.06.2025 | $0.003257 | $0.003257 | $0.003256 | $0.003256 | 0 | -0.01% |
| 08.06.2025 | $0.003325 | $0.003325 | $0.003257 | $0.003257 | 0 | -2.04% |
| 07.06.2025 | $0.003325 | $0.003325 | $0.003324 | $0.003325 | 0 | -0.01% |
| 30.05.2025 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 0 | +0.00% |
| 29.05.2025 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 11 | +0.00% |
| 28.05.2025 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 11 | +0.00% |
| 27.05.2025 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 11 | +0.00% |
| 26.05.2025 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 11 | +0.00% |
| 25.05.2025 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 11 | +0.00% |
| 24.05.2025 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 11 | +0.00% |
| 23.05.2025 | $0.000618 | $0.000672 | $0.000618 | $0.000672 | 11 | +8.74% |
| 22.05.2025 | $0.000618 | $0.000618 | $0.000618 | $0.000618 | 4 | +0.00% |
| 21.05.2025 | $0.000618 | $0.000618 | $0.000618 | $0.000618 | 4 | +0.00% |
| 20.05.2025 | $0.000612 | $0.000643 | $0.000612 | $0.000618 | 4 | +0.98% |
| 19.05.2025 | $0.000612 | $0.000643 | $0.000612 | $0.000618 | 1 | +0.98% |
| 18.05.2025 | $0.000608 | $0.000608 | $0.000608 | $0.000608 | 0 | +0.00% |
| 17.05.2025 | $0.000651 | $0.000651 | $0.000562 | $0.000608 | 0 | -6.61% |
| 16.05.2025 | $0.000677 | $0.000677 | $0.000651 | $0.000651 | 0 | -3.84% |
| 15.05.2025 | $0.000677 | $0.000677 | $0.000677 | $0.000677 | 550 | +0.00% |
| 14.05.2025 | $0.000622 | $0.000852 | $0.000622 | $0.000677 | 550 | +8.84% |
| 13.05.2025 | $0.000586 | $0.000627 | $0.000586 | $0.000622 | 10 | +6.14% |
| 12.05.2025 | $0.000586 | $0.000627 | $0.000586 | $0.000622 | 10 | +6.14% |
| 11.05.2025 | $0.000618 | $0.000618 | $0.000591 | $0.000591 | 96 | -4.37% |
| 10.05.2025 | $0.000596 | $0.000636 | $0.000596 | $0.000618 | 89 | +3.69% |
| 09.05.2025 | $0.000580 | $0.000597 | $0.000580 | $0.000596 | 89 | +2.76% |
| 08.05.2025 | $0.000539 | $0.000585 | $0.000539 | $0.000580 | 5 | +7.61% |
| 07.05.2025 | $0.000540 | $0.000540 | $0.000539 | $0.000539 | 2 | -0.19% |
| 06.05.2025 | $0.000536 | $0.000540 | $0.000536 | $0.000540 | 88 | +0.75% |
| 05.05.2025 | $0.000536 | $0.000540 | $0.000536 | $0.000540 | 88 | +0.75% |
