| Symbol | 1PECOUSD |
| Exchange | CCC |
| ICO Date | 06.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.12.2023 | $0.055824 | $0.055824 | $0.055824 | $0.055824 | 0 | +0.00% |
| 11.12.2023 | $0.055824 | $0.055824 | $0.055824 | $0.055824 | 0 | +0.00% |
| 10.12.2023 | $0.055824 | $0.055824 | $0.055824 | $0.055824 | 0 | +0.00% |
| 09.12.2023 | $0.055824 | $0.055824 | $0.055824 | $0.055824 | 0 | +0.00% |
| 08.12.2023 | $0.055824 | $0.055824 | $0.055822 | $0.055824 | 0 | +0.00% |
| 07.12.2023 | $0.055824 | $0.055824 | $0.055822 | $0.055824 | 0 | +0.00% |
| 06.12.2023 | $0.055824 | $0.055824 | $0.055822 | $0.055824 | 0 | +0.00% |
| 05.12.2023 | $0.055814 | $0.055962 | $0.055713 | $0.055824 | 0 | +0.02% |
| 04.12.2023 | $0.067033 | $0.073871 | $0.001300 | $0.055815 | 30 | -16.74% |
| 03.12.2023 | $0.011405 | $0.400120 | $0.001310 | $0.067034 | 86 | +487.76% |
| 02.12.2023 | $0.014194 | $0.014898 | $0.001300 | $0.011406 | 17 | -19.64% |
| 01.12.2023 | $0.006211 | $0.015115 | $0.001300 | $0.014194 | 47 | +128.53% |
| 30.11.2023 | $0.006663 | $0.006842 | $0.002000 | $0.006211 | 3 | -6.78% |
| 29.11.2023 | $0.008253 | $0.008257 | $0.006659 | $0.006663 | 4 | -19.27% |
| 28.11.2023 | $0.011671 | $0.012923 | $0.002000 | $0.008253 | 29 | -29.29% |
| 27.11.2023 | $0.013732 | $0.014847 | $0.011668 | $0.011670 | 5 | -15.02% |
| 26.11.2023 | $0.014906 | $0.014909 | $0.013336 | $0.013733 | 5 | -7.87% |
| 25.11.2023 | $0.020310 | $0.020318 | $0.013343 | $0.014906 | 6 | -26.61% |
| 24.11.2023 | $0.030924 | $0.030942 | $0.020303 | $0.020311 | 5 | -34.32% |
| 23.11.2023 | $0.037580 | $0.038324 | $0.030914 | $0.030923 | 6 | -17.71% |
| 22.11.2023 | $0.021214 | $0.044606 | $0.005550 | $0.037582 | 16 | +77.16% |
| 21.11.2023 | $0.060031 | $0.060050 | $0.001560 | $0.021211 | 100 | -64.67% |
| 20.11.2023 | $0.110630 | $0.110680 | $0.060025 | $0.060033 | 49 | -45.74% |
| 19.11.2023 | $0.110080 | $0.110690 | $0.105250 | $0.110620 | 53 | +0.49% |
| 18.11.2023 | $0.108520 | $0.110940 | $0.105250 | $0.110090 | 52 | +1.45% |
| 17.11.2023 | $0.106800 | $0.110900 | $0.106720 | $0.108540 | 56 | +1.63% |
| 16.11.2023 | $0.106840 | $0.110930 | $0.106670 | $0.106800 | 36 | -0.04% |
| 15.11.2023 | $0.106830 | $0.111000 | $0.106710 | $0.106830 | 41 | +0.00% |
| 14.11.2023 | $0.110920 | $0.110960 | $0.106740 | $0.106830 | 47 | -3.69% |
| 13.11.2023 | $0.109740 | $0.110930 | $0.106790 | $0.110910 | 45 | +1.07% |
