| Symbol | 1MILUSD |
| Exchange | CCC |
| ICO Date | 25.04.2021 |
| Circulating Supply | 120k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.09.2025 | $0.022470 | $0.022505 | $0.021672 | $0.021899 | 91 | -2.54% |
| 19.09.2025 | $0.034861 | $0.038023 | $0.021762 | $0.021762 | 4.2k | -37.58% |
| 09.09.2025 | $0.032588 | $0.033231 | $0.032011 | $0.033231 | 83 | +1.98% |
| 08.09.2025 | $0.031848 | $0.034976 | $0.031657 | $0.034895 | 110 | +9.57% |
| 05.09.2025 | $0.032034 | $0.032592 | $0.031113 | $0.031180 | 6 | -2.66% |
| 26.08.2025 | $0.031785 | $0.032400 | $0.031505 | $0.031857 | 98 | +0.23% |
| 25.08.2025 | $0.033928 | $0.033928 | $0.031387 | $0.032400 | 200 | -4.51% |
| 24.08.2025 | $0.033583 | $0.035654 | $0.033110 | $0.035069 | 170 | +4.42% |
| 22.08.2025 | $0.031029 | $0.031664 | $0.031029 | $0.031292 | 290 | +0.85% |
| 21.08.2025 | $0.031029 | $0.031577 | $0.031029 | $0.031090 | 290 | +0.20% |
| 16.08.2025 | $0.032659 | $0.033499 | $0.032659 | $0.033332 | 11 | +2.06% |
| 15.08.2025 | $0.034219 | $0.034870 | $0.032166 | $0.032787 | 150 | -4.19% |
| 13.08.2025 | $0.034142 | $0.034796 | $0.034018 | $0.034721 | 9 | +1.69% |
| 12.08.2025 | $0.031814 | $0.033548 | $0.031233 | $0.033322 | 120 | +4.74% |
| 10.08.2025 | $0.032357 | $0.033327 | $0.032352 | $0.033270 | 100 | +2.82% |
| 09.08.2025 | $0.032071 | $0.033825 | $0.031856 | $0.033801 | 110 | +5.39% |
| 31.07.2025 | $0.031518 | $0.031616 | $0.030240 | $0.030240 | 79 | -4.06% |
| 30.07.2025 | $0.029945 | $0.030027 | $0.028273 | $0.029106 | 150 | -2.80% |
| 29.07.2025 | $0.029766 | $0.030171 | $0.029311 | $0.029534 | 160 | -0.78% |
| 27.07.2025 | $0.031346 | $0.032032 | $0.031317 | $0.031983 | 4 | +2.03% |
| 24.07.2025 | $0.029050 | $0.031294 | $0.028137 | $0.031089 | 130 | +7.02% |
| 20.07.2025 | $0.029198 | $0.031414 | $0.029198 | $0.031169 | 160 | +6.75% |
| 19.07.2025 | $0.029356 | $0.031414 | $0.029198 | $0.031258 | 200 | +6.48% |
| 18.07.2025 | $0.028304 | $0.029496 | $0.027827 | $0.029496 | 200 | +4.21% |
| 17.07.2025 | $0.029367 | $0.029539 | $0.028252 | $0.028422 | 65 | -3.22% |
| 16.07.2025 | $0.029367 | $0.029367 | $0.028890 | $0.028922 | 100 | -1.52% |
| 09.07.2025 | $0.022226 | $0.023085 | $0.022048 | $0.023085 | 19 | +3.87% |
| 22.06.2025 | $0.020363 | $0.021116 | $0.019601 | $0.019962 | 1 | -1.97% |
| 21.06.2025 | $0.021324 | $0.021482 | $0.019544 | $0.019822 | 1 | -7.04% |
| 20.06.2025 | $0.021296 | $0.021460 | $0.021057 | $0.021359 | 100 | +0.30% |
