| Symbol | 1MBUSD |
| Exchange | CCC |
| ICO Date | 30.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.04.2023 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 0 | +0.00% |
| 19.04.2023 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 0 | +0.00% |
| 18.04.2023 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 0 | +0.00% |
| 17.04.2023 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 0 | +0.00% |
| 16.04.2023 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 0 | +0.00% |
| 15.04.2023 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 0 | +0.00% |
| 14.04.2023 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 0 | +0.00% |
| 13.04.2023 | $0.000609 | $0.000609 | $0.000123 | $0.000129 | 240 | -78.82% |
| 12.04.2023 | $0.000616 | $0.000617 | $0.000123 | $0.000123 | 240 | -80.03% |
| 11.04.2023 | $0.000679 | $0.000679 | $0.000587 | $0.000615 | 50 | -9.43% |
| 10.04.2023 | $0.000680 | $0.000681 | $0.000676 | $0.000679 | 0 | -0.15% |
| 09.04.2023 | $0.001253 | $0.001259 | $0.000668 | $0.000680 | 8.9k | -45.73% |
| 08.04.2023 | $0.001263 | $0.001272 | $0.001252 | $0.001253 | 1 | -0.79% |
| 07.04.2023 | $0.001316 | $0.001316 | $0.001246 | $0.001263 | 1.4k | -4.03% |
| 06.04.2023 | $0.001271 | $0.004935 | $0.001137 | $0.001316 | 860k | +3.54% |
| 05.04.2023 | $0.001252 | $0.001305 | $0.001167 | $0.001271 | 15k | +1.52% |
| 04.04.2023 | $0.001020 | $0.001288 | $0.001020 | $0.001252 | 11k | +22.75% |
| 03.04.2023 | $0.001334 | $0.001334 | $0.001004 | $0.001020 | 14k | -23.54% |
| 02.04.2023 | $0.001321 | $0.001444 | $0.001277 | $0.001334 | 13k | +0.98% |
| 01.04.2023 | $0.001354 | $0.001365 | $0.001188 | $0.001310 | 19k | -3.25% |
| 31.03.2023 | $0.001311 | $0.001509 | $0.001265 | $0.001355 | 19k | +3.36% |
| 30.03.2023 | $0.001460 | $0.001492 | $0.001244 | $0.001312 | 43k | -10.14% |
