| Symbol | 1INCHUSD |
| Exchange | CCC |
| ICO Date | 25.12.2020 |
| Circulating Supply | 1.4B |
| Total Supply | 1.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.082330 | $0.082463 | $0.081436 | $0.081905 | 7.9M | -0.52% |
| 31.10.2026 | $0.080240 | $0.082100 | $0.078540 | $0.080120 | 5.2M | -0.15% |
| 30.10.2026 | $0.083020 | $0.083290 | $0.075610 | $0.079850 | 16M | -3.82% |
| 29.10.2026 | $0.088770 | $0.089530 | $0.082300 | $0.083140 | 16M | -6.34% |
| 28.10.2026 | $0.088180 | $0.089960 | $0.087270 | $0.088650 | 4.2M | +0.53% |
| 27.10.2026 | $0.087730 | $0.088410 | $0.086340 | $0.088410 | 3.9M | +0.78% |
| 26.10.2026 | $0.088790 | $0.088930 | $0.087000 | $0.087650 | 4.4M | -1.28% |
| 25.10.2026 | $0.089580 | $0.090070 | $0.087760 | $0.088360 | 3.6M | -1.36% |
| 24.10.2026 | $0.090860 | $0.091040 | $0.087000 | $0.089380 | 4.4M | -1.63% |
| 23.10.2026 | $0.091090 | $0.092180 | $0.089660 | $0.090560 | 4.2M | -0.58% |
| 22.10.2026 | $0.094830 | $0.095060 | $0.090200 | $0.091110 | 4.1M | -3.92% |
| 21.10.2026 | $0.093670 | $0.096160 | $0.093580 | $0.094810 | 4.4M | +1.22% |
| 20.10.2026 | $0.092440 | $0.094500 | $0.091050 | $0.093760 | 4.1M | +1.43% |
| 19.10.2026 | $0.092350 | $0.093400 | $0.091320 | $0.092270 | 4.2M | -0.09% |
| 18.10.2026 | $0.092230 | $0.092990 | $0.088940 | $0.092220 | 4.9M | -0.01% |
| 17.10.2026 | $0.093510 | $0.093590 | $0.090930 | $0.092110 | 4M | -1.50% |
| 16.10.2026 | $0.094570 | $0.095560 | $0.092200 | $0.093600 | 4.8M | -1.03% |
| 15.10.2026 | $0.093800 | $0.095500 | $0.089810 | $0.094670 | 8M | +0.93% |
| 14.10.2026 | $0.096720 | $0.097290 | $0.093350 | $0.093650 | 7.1M | -3.17% |
| 13.10.2026 | $0.095210 | $0.097740 | $0.092580 | $0.096600 | 5.8M | +1.46% |
| 12.10.2026 | $0.098960 | $0.099630 | $0.095090 | $0.095190 | 6.8M | -3.81% |
| 11.10.2026 | $0.098010 | $0.099590 | $0.096640 | $0.098990 | 5.3M | +1.00% |
| 10.10.2026 | $0.097560 | $0.098670 | $0.097290 | $0.098200 | 4.8M | +0.66% |
| 09.10.2026 | $0.094510 | $0.097470 | $0.094220 | $0.097380 | 5.8M | +3.04% |
| 08.10.2026 | $0.098930 | $0.098950 | $0.092560 | $0.094710 | 8.4M | -4.27% |
| 07.10.2026 | $0.103500 | $0.104100 | $0.097500 | $0.098740 | 7.9M | -4.60% |
| 06.10.2026 | $0.107120 | $0.107710 | $0.103170 | $0.103410 | 7.9M | -3.46% |
| 05.10.2026 | $0.105000 | $0.107840 | $0.104180 | $0.106910 | 7.6M | +1.82% |
| 04.10.2026 | $0.105380 | $0.108250 | $0.103750 | $0.105410 | 10M | +0.03% |
| 03.10.2026 | $0.101630 | $0.105330 | $0.100850 | $0.105090 | 9M | +3.40% |
