| Symbol | 1FLRUSD |
| Exchange | CCC |
| ICO Date | 25.10.2021 |
| Circulating Supply | 4B |
| Total Supply | 4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.06.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 03.06.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 02.06.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 01.06.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | +0.00% |
| 31.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 37 | +0.00% |
| 30.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 37 | +0.00% |
| 29.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 22.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 21.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 86 | +0.00% |
| 20.05.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 110 | +0.00% |
| 19.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | +0.00% |
| 18.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 11 | +0.00% |
| 17.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 45 | +0.00% |
| 16.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 50 | +0.00% |
| 15.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | +0.00% |
| 14.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 13.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 130 | +0.00% |
| 12.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 100 | +0.00% |
| 11.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 5 | +0.00% |
| 10.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 5 | +0.00% |
| 09.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 5 | +0.00% |
| 08.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 48 | +0.00% |
| 07.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 18 | +0.00% |
| 06.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 4 | +0.00% |
| 05.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 4 | +0.00% |
| 04.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 15 | +0.00% |
| 03.05.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 37 | +100.00% |
| 02.05.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 12 | +100.00% |
| 01.05.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 12 | -50.00% |
| 30.04.2026 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 5 | +100.00% |
