| Symbol | 1ECOUSD |
| Exchange | CCC |
| ICO Date | 30.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.12.2023 | $0.017274 | $0.017274 | $0.017274 | $0.017274 | 0 | +0.00% |
| 11.12.2023 | $0.017274 | $0.017274 | $0.017274 | $0.017274 | 0 | +0.00% |
| 10.12.2023 | $0.017274 | $0.017274 | $0.017274 | $0.017274 | 0 | +0.00% |
| 09.12.2023 | $0.017274 | $0.017274 | $0.017274 | $0.017274 | 0 | +0.00% |
| 08.12.2023 | $0.017274 | $0.017274 | $0.017273 | $0.017274 | 0 | +0.00% |
| 07.12.2023 | $0.017274 | $0.017274 | $0.017273 | $0.017274 | 0 | +0.00% |
| 06.12.2023 | $0.017274 | $0.017274 | $0.017273 | $0.017274 | 0 | +0.00% |
| 05.12.2023 | $0.017268 | $0.017314 | $0.017237 | $0.017274 | 0 | +0.03% |
| 04.12.2023 | $0.039496 | $0.044247 | $0.009891 | $0.017268 | 740 | -56.28% |
| 03.12.2023 | $0.010004 | $0.199960 | $0.005698 | $0.039496 | 820 | +294.80% |
| 02.12.2023 | $0.010373 | $0.010436 | $0.010000 | $0.010005 | 920 | -3.55% |
| 01.12.2023 | $0.010262 | $0.010504 | $0.010000 | $0.010263 | 1.1k | +0.01% |
| 30.11.2023 | $0.014066 | $0.017724 | $0.010000 | $0.010262 | 1.1k | -27.04% |
| 29.11.2023 | $0.023469 | $0.023479 | $0.005512 | $0.014066 | 620 | -40.07% |
| 28.11.2023 | $0.027893 | $0.028416 | $0.005501 | $0.023469 | 650 | -15.86% |
| 27.11.2023 | $0.031586 | $0.031591 | $0.020001 | $0.027890 | 1.1k | -11.70% |
| 26.11.2023 | $0.051881 | $0.051892 | $0.031585 | $0.031586 | 730 | -39.12% |
| 25.11.2023 | $0.051887 | $0.051907 | $0.051864 | $0.051881 | 5 | -0.01% |
| 24.11.2023 | $0.056327 | $0.058392 | $0.048447 | $0.051889 | 990 | -7.88% |
| 23.11.2023 | $0.051594 | $0.058058 | $0.048452 | $0.056326 | 1.1k | +9.17% |
| 22.11.2023 | $0.054415 | $0.058435 | $0.048451 | $0.051596 | 1.1k | -5.18% |
| 21.11.2023 | $0.100050 | $0.100090 | $0.049508 | $0.054406 | 1.1k | -45.62% |
| 20.11.2023 | $0.138640 | $0.148150 | $0.049533 | $0.100060 | 1.9k | -27.83% |
| 19.11.2023 | $0.137920 | $0.145670 | $0.100060 | $0.138630 | 2.3k | +0.51% |
| 18.11.2023 | $0.070338 | $0.138100 | $0.069870 | $0.137030 | 1.9k | +94.82% |
| 17.11.2023 | $0.050566 | $0.083224 | $0.050556 | $0.070346 | 1.6k | +39.12% |
| 16.11.2023 | $0.028613 | $0.051750 | $0.027179 | $0.050563 | 880 | +76.71% |
| 15.11.2023 | $0.028510 | $0.028682 | $0.028256 | $0.028612 | 110 | +0.36% |
| 14.11.2023 | $0.028483 | $0.029103 | $0.028457 | $0.028512 | 140 | +0.10% |
| 13.11.2023 | $0.029039 | $0.029058 | $0.026799 | $0.028480 | 130 | -1.92% |
