| Symbol | 1EARTHUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Circulating Supply | 72.8M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 100 | +0.00% |
| 12.10.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 100 | +0.00% |
| 25.09.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 100 | +0.00% |
| 24.09.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 100 | +0.00% |
| 10.09.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 100 | +0.00% |
| 09.09.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 100 | +0.00% |
| 04.07.2026 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | 100 | 0.00% |
| 03.07.2026 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | 100 | +0.01% |
| 20.06.2026 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | 100 | -0.01% |
| 19.06.2026 | $0.000150 | $0.000150 | $0.000149 | $0.000149 | 100 | -0.77% |
| 18.06.2026 | $0.000008 | $0.000165 | $0.000008 | $0.000150 | 100 | +1775.22% |
| 16.06.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 100 | -0.02% |
| 15.06.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 100 | +0.01% |
| 24.05.2026 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | 100 | 0.00% |
| 23.05.2026 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | 100 | -0.01% |
| 20.05.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 60 | -0.13% |
| 19.05.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 77 | +0.31% |
| 10.05.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 15 | -0.13% |
| 09.05.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 15 | -0.04% |
| 04.05.2026 | $0.000313 | $0.000313 | $0.000313 | $0.000313 | 100 | -0.01% |
| 05.04.2026 | $0.000153 | $0.000313 | $0.000153 | $0.000313 | 100 | +104.23% |
| 04.04.2026 | $0.000313 | $0.000313 | $0.000153 | $0.000153 | 2 | -51.22% |
| 03.04.2026 | $0.000153 | $0.000153 | $0.000152 | $0.000152 | 7 | -0.69% |
| 21.03.2026 | $0.000318 | $0.000318 | $0.000318 | $0.000318 | 100 | 0.00% |
| 20.03.2026 | $0.000318 | $0.000318 | $0.000318 | $0.000318 | 100 | -0.02% |
| 19.03.2026 | $0.000318 | $0.000318 | $0.000318 | $0.000318 | 100 | 0.00% |
| 10.03.2026 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 100 | 0.00% |
| 09.03.2026 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 100 | +0.01% |
| 08.03.2026 | $0.000011 | $0.000099 | $0.000011 | $0.000099 | 160 | +795.64% |
| 07.03.2026 | $0.000318 | $0.000318 | $0.000011 | $0.000030 | 140 | -90.58% |
