| Symbol | 1ARTUSD |
| Exchange | CCC |
| ICO Date | 25.10.2021 |
| Circulating Supply | 143M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.10.2026 | $0.000149 | $0.000152 | $0.000149 | $0.000150 | 5 | +0.38% |
| 28.10.2026 | $0.000150 | $0.000152 | $0.000149 | $0.000149 | 5 | -0.41% |
| 24.10.2026 | $0.000146 | $0.000148 | $0.000146 | $0.000146 | 1 | +0.00% |
| 23.10.2026 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | 1 | -0.16% |
| 19.10.2026 | $0.000145 | $0.000146 | $0.000144 | $0.000145 | 1 | +0.00% |
| 16.10.2026 | $0.000146 | $0.000146 | $0.000143 | $0.000144 | 10 | -1.63% |
| 15.10.2026 | $0.000146 | $0.000147 | $0.000145 | $0.000146 | 11 | +0.00% |
| 05.10.2026 | $0.000157 | $0.000159 | $0.000157 | $0.000158 | 8 | +0.07% |
| 28.09.2026 | $0.000151 | $0.000154 | $0.000151 | $0.000151 | 2 | +0.00% |
| 24.09.2026 | $0.000154 | $0.000155 | $0.000153 | $0.000154 | 3 | +0.00% |
| 23.09.2026 | $0.000154 | $0.000155 | $0.000153 | $0.000153 | 3 | -0.59% |
| 08.09.2026 | $0.000150 | $0.000152 | $0.000148 | $0.000150 | 7 | +0.00% |
| 04.09.2026 | $0.000146 | $0.000146 | $0.000144 | $0.000146 | 13 | +0.00% |
| 03.09.2026 | $0.000145 | $0.000145 | $0.000144 | $0.000145 | 13 | +0.10% |
| 01.09.2026 | $0.000137 | $0.000138 | $0.000135 | $0.000136 | 1 | -0.84% |
| 29.08.2026 | $0.000139 | $0.000139 | $0.000138 | $0.000139 | 99 | +0.00% |
| 28.08.2026 | $0.000144 | $0.000140 | $0.000138 | $0.000139 | 99 | -3.61% |
| 27.08.2026 | $0.000144 | $0.000146 | $0.000143 | $0.000144 | 1 | +0.00% |
| 22.08.2026 | $0.000145 | $0.000146 | $0.000136 | $0.000145 | 1 | +0.00% |
| 21.08.2026 | $0.000139 | $0.000146 | $0.000136 | $0.000146 | 1 | +4.43% |
| 18.08.2026 | $0.000122 | $0.000123 | $0.000122 | $0.000122 | 2 | +0.00% |
| 17.08.2026 | $0.000122 | $0.000123 | $0.000122 | $0.000122 | 2 | +0.06% |
| 09.08.2026 | $0.000123 | $0.000123 | $0.000122 | $0.000123 | 1 | +0.00% |
| 08.08.2026 | $0.000120 | $0.000122 | $0.000120 | $0.000122 | 1 | +1.34% |
| 07.08.2026 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 3 | +0.10% |
| 05.08.2026 | $0.000121 | $0.000122 | $0.000121 | $0.000121 | 6 | +0.00% |
| 04.08.2026 | $0.000123 | $0.000123 | $0.000121 | $0.000122 | 6 | -0.75% |
| 23.07.2026 | $0.000116 | $0.000117 | $0.000115 | $0.000116 | 2 | -0.44% |
| 22.07.2026 | $0.000116 | $0.000117 | $0.000116 | $0.000116 | 1 | -0.10% |
| 13.07.2026 | $0.000116 | $0.000116 | $0.000115 | $0.000115 | 1 | -0.74% |
