| Symbol | 1337USD |
| Exchange | CCC |
| ICO Date | 09.11.2015 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.10.2022 | $0.209450 | $0.209450 | $0.209450 | $0.209450 | 0 | +0.00% |
| 10.10.2022 | $0.209450 | $0.209450 | $0.209450 | $0.209450 | 0 | +0.00% |
| 09.10.2022 | $0.209450 | $0.209450 | $0.209450 | $0.209450 | 0 | +0.00% |
| 08.10.2022 | $0.209450 | $0.209450 | $0.209450 | $0.209450 | 0 | +0.00% |
| 07.10.2022 | $0.209450 | $0.209450 | $0.209450 | $0.209450 | 0 | +0.00% |
| 06.10.2022 | $0.209450 | $0.209450 | $0.209450 | $0.209450 | 0 | +0.00% |
| 05.10.2022 | $0.213550 | $0.213680 | $0.209250 | $0.209450 | 0 | -1.92% |
| 04.10.2022 | $0.209050 | $0.214210 | $0.207100 | $0.213600 | 13 | +2.18% |
| 03.10.2022 | $0.201330 | $0.209500 | $0.200160 | $0.209020 | 0 | +3.82% |
| 02.10.2022 | $0.206640 | $0.207510 | $0.200970 | $0.201310 | 13 | -2.58% |
| 01.10.2022 | $0.207470 | $0.209350 | $0.205560 | $0.206580 | 100 | -0.43% |
| 30.09.2022 | $0.208290 | $0.210370 | $0.206240 | $0.207470 | 0 | -0.39% |
| 29.09.2022 | $0.208500 | $0.210500 | $0.201500 | $0.208330 | 6 | -0.08% |
| 28.09.2022 | $0.216440 | $0.217720 | $0.201890 | $0.208550 | 12 | -3.65% |
| 27.09.2022 | $0.227920 | $0.228070 | $0.212720 | $0.216460 | 1.5k | -5.03% |
| 26.09.2022 | $0.220790 | $0.228320 | $0.218670 | $0.227900 | 0 | +3.22% |
| 25.09.2022 | $0.222220 | $0.225950 | $0.218130 | $0.220880 | 27 | -0.60% |
| 24.09.2022 | $0.222220 | $0.222220 | $0.222220 | $0.222220 | 0 | +0.00% |
| 23.09.2022 | $0.222220 | $0.222220 | $0.222220 | $0.222220 | 0 | +0.00% |
| 22.09.2022 | $0.213290 | $0.222440 | $0.211380 | $0.222220 | 0 | +4.19% |
| 21.09.2022 | $0.227680 | $0.234600 | $0.209800 | $0.213400 | 130 | -6.27% |
| 20.09.2022 | $0.236640 | $0.237440 | $0.227090 | $0.227720 | 0 | -3.77% |
| 19.09.2022 | $0.232920 | $0.238030 | $0.232920 | $0.236810 | 14 | +1.67% |
| 18.09.2022 | $0.232920 | $0.232920 | $0.232920 | $0.232920 | 0 | +0.00% |
| 17.09.2022 | $0.233970 | $0.236770 | $0.232800 | $0.232920 | 0 | -0.45% |
| 16.09.2022 | $0.227530 | $0.241110 | $0.225600 | $0.233950 | 2k | +2.82% |
| 15.09.2022 | $0.254980 | $0.256560 | $0.227340 | $0.227340 | 210 | -10.84% |
| 14.09.2022 | $0.246960 | $0.255000 | $0.246960 | $0.254980 | 47 | +3.25% |
| 13.09.2022 | $0.268860 | $0.273050 | $0.246300 | $0.247010 | 0 | -8.13% |
| 12.09.2022 | $0.318760 | $0.321230 | $0.267790 | $0.268790 | 4.1k | -15.68% |
