| Symbol | 10SETUSD |
| Exchange | CCC |
| ICO Date | 01.04.2021 |
| Circulating Supply | 140M |
| Total Supply | 156M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004532 | $0.004588 | $0.004532 | $0.004563 | 13k | +0.68% |
| 31.10.2026 | $0.004660 | $0.004673 | $0.004375 | $0.004495 | 11k | -3.54% |
| 30.10.2026 | $0.004737 | $0.004777 | $0.004612 | $0.004660 | 51k | -1.63% |
| 29.10.2026 | $0.005038 | $0.005069 | $0.004722 | $0.004737 | 51k | -5.97% |
| 28.10.2026 | $0.005173 | $0.005262 | $0.004949 | $0.004950 | 30k | -4.31% |
| 27.10.2026 | $0.005173 | $0.005262 | $0.004949 | $0.004950 | 29k | -4.31% |
| 26.10.2026 | $0.005183 | $0.005476 | $0.004891 | $0.005173 | 55k | -0.19% |
| 25.10.2026 | $0.005103 | $0.005290 | $0.005079 | $0.005183 | 43k | +1.57% |
| 24.10.2026 | $0.005103 | $0.005290 | $0.005079 | $0.005183 | 48k | +1.57% |
| 23.10.2026 | $0.005153 | $0.005400 | $0.005153 | $0.005332 | 56k | +3.47% |
| 22.10.2026 | $0.005274 | $0.005276 | $0.005028 | $0.005153 | 49k | -2.29% |
| 21.10.2026 | $0.005173 | $0.005408 | $0.005157 | $0.005355 | 63k | +3.52% |
| 20.10.2026 | $0.005173 | $0.005408 | $0.005157 | $0.005355 | 63k | +3.52% |
| 19.10.2026 | $0.005504 | $0.005515 | $0.005140 | $0.005173 | 86k | -6.01% |
| 18.10.2026 | $0.005619 | $0.005653 | $0.005423 | $0.005504 | 59k | -2.05% |
| 17.10.2026 | $0.005619 | $0.005653 | $0.005423 | $0.005504 | 74k | -2.05% |
| 16.10.2026 | $0.005732 | $0.005862 | $0.005533 | $0.005717 | 450k | -0.26% |
| 15.10.2026 | $0.006918 | $0.010452 | $0.005533 | $0.005732 | 450k | -17.14% |
| 14.10.2026 | $0.006377 | $0.007124 | $0.006252 | $0.006687 | 90k | +4.86% |
| 13.10.2026 | $0.006377 | $0.007124 | $0.006252 | $0.006687 | 72k | +4.86% |
| 12.10.2026 | $0.006128 | $0.006440 | $0.006081 | $0.006377 | 47k | +4.06% |
| 11.10.2026 | $0.006179 | $0.006252 | $0.006069 | $0.006128 | 54k | -0.83% |
| 10.10.2026 | $0.006179 | $0.006252 | $0.006069 | $0.006128 | 52k | -0.83% |
| 09.10.2026 | $0.006397 | $0.006494 | $0.006303 | $0.006312 | 57k | -1.33% |
| 08.10.2026 | $0.006735 | $0.006784 | $0.006280 | $0.006397 | 67k | -5.02% |
| 07.10.2026 | $0.006847 | $0.007538 | $0.006581 | $0.007271 | 93k | +6.19% |
| 06.10.2026 | $0.006847 | $0.007538 | $0.006581 | $0.007271 | 110k | +6.19% |
| 05.10.2026 | $0.007102 | $0.007253 | $0.006778 | $0.006847 | 43k | -3.59% |
| 04.10.2026 | $0.007063 | $0.007152 | $0.006900 | $0.007102 | 58k | +0.55% |
| 03.10.2026 | $0.007063 | $0.007152 | $0.006900 | $0.007102 | 58k | +0.55% |
