| Symbol | 1000SATSUSD |
| Exchange | CCC |
| ICO Date | 12.12.2023 |
| Circulating Supply | 2.1Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.9M | +1.58% |
| 29.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.1M | -0.54% |
| 28.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.5M | -2.17% |
| 27.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.7M | -4.19% |
| 26.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6.7M | -1.12% |
| 25.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.2M | -0.01% |
| 24.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.4M | -1.30% |
| 23.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.2M | +0.56% |
| 22.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4M | +0.02% |
| 21.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.7M | +0.02% |
| 20.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.1M | +2.02% |
| 19.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.7M | -1.71% |
| 18.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.3M | -0.09% |
| 17.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2M | +2.97% |
| 16.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.8M | +0.03% |
| 15.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.6M | -0.46% |
| 14.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2M | -0.17% |
| 13.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6M | +0.68% |
| 12.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.6M | -0.30% |
| 11.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.3M | +1.81% |
| 10.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.1M | +1.23% |
| 09.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.1M | -0.99% |
| 08.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.9M | -0.39% |
| 07.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.9M | -0.31% |
| 06.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.9M | -2.11% |
| 05.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.5M | +0.79% |
| 04.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3M | +0.61% |
| 03.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.3M | -0.62% |
| 02.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.5M | +0.71% |
| 01.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.2M | +0.49% |
