| Symbol | 0XMRUSD |
| Exchange | CCC |
| ICO Date | 01.09.2022 |
| Circulating Supply | 1.87M |
| Total Supply | 1.87M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.081524 | $0.023050 | $0.022817 | $0.022963 | 130 | -71.83% |
| 26.01.2025 | $0.081524 | $0.024775 | $0.023564 | $0.023564 | 130 | -71.10% |
| 25.01.2025 | $0.081524 | $0.024955 | $0.024764 | $0.024930 | 8 | -69.42% |
| 23.01.2025 | $0.081524 | $0.024981 | $0.024279 | $0.024777 | 9 | -69.61% |
| 22.01.2025 | $0.081524 | $0.027927 | $0.026180 | $0.026307 | 68 | -67.73% |
| 21.01.2025 | $0.081524 | $0.025883 | $0.025224 | $0.025614 | 150 | -68.58% |
| 19.01.2025 | $0.081524 | $0.035081 | $0.031997 | $0.032405 | 29 | -60.25% |
| 18.01.2025 | $0.081524 | $0.036931 | $0.036314 | $0.036756 | 500 | -54.91% |
| 17.01.2025 | $0.081524 | $0.072334 | $0.069533 | $0.071463 | 2.4k | -12.34% |
| 16.01.2025 | $0.081524 | $0.048365 | $0.047480 | $0.048086 | 120 | -41.02% |
| 15.01.2025 | $0.081524 | $0.030007 | $0.030007 | $0.030007 | 480 | -63.19% |
| 13.01.2025 | $0.081524 | $0.020939 | $0.019304 | $0.019932 | 13 | -75.55% |
| 12.01.2025 | $0.081524 | $0.022323 | $0.020726 | $0.020939 | 16 | -74.32% |
| 08.01.2025 | $0.081524 | $0.022897 | $0.021882 | $0.022323 | 52 | -72.62% |
| 07.01.2025 | $0.081524 | $0.024959 | $0.022808 | $0.022808 | 160 | -72.02% |
| 06.01.2025 | $0.081524 | $0.022767 | $0.022446 | $0.022662 | 50 | -72.20% |
| 05.01.2025 | $0.081524 | $0.404300 | $0.019501 | $0.404090 | 0 | +395.67% |
| 30.12.2024 | $0.081524 | $0.019501 | $0.019501 | $0.019501 | 1 | -76.08% |
| 29.12.2024 | $0.081524 | $0.019591 | $0.019030 | $0.019387 | 1 | -76.22% |
| 27.12.2024 | $0.081524 | $0.020090 | $0.019328 | $0.019591 | 27 | -75.97% |
| 26.12.2024 | $0.081524 | $0.020920 | $0.019785 | $0.019788 | 37 | -75.73% |
| 23.12.2024 | $0.081524 | $0.019262 | $0.018597 | $0.019258 | 33 | -76.38% |
| 22.12.2024 | $0.081524 | $0.018802 | $0.016761 | $0.018597 | 41 | -77.19% |
| 21.12.2024 | $0.081524 | $0.017619 | $0.016789 | $0.016812 | 23 | -79.38% |
| 20.12.2024 | $0.081524 | $0.017549 | $0.015994 | $0.017534 | 66 | -78.49% |
| 19.12.2024 | $0.081524 | $0.027122 | $0.024774 | $0.025283 | 330 | -68.99% |
| 18.12.2024 | $0.081524 | $0.027220 | $0.022209 | $0.026981 | 140 | -66.90% |
| 06.12.2024 | $0.081524 | $0.022298 | $0.022048 | $0.022209 | 50 | -72.76% |
| 05.12.2024 | $0.081524 | $0.022986 | $0.022125 | $0.022353 | 50 | -72.58% |
| 04.12.2024 | $0.081524 | $0.023225 | $0.022949 | $0.022986 | 110 | -71.80% |
