| Symbol | 0XGASUSD |
| Exchange | CCC |
| ICO Date | 16.06.2023 |
| Circulating Supply | 9.53M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.023245 | $0.023245 | $0.023245 | $0.023245 | 4 | +0.00% |
| 31.10.2026 | $0.023286 | $0.023286 | $0.023245 | $0.023245 | 4 | -0.18% |
| 30.10.2026 | $0.024033 | $0.024033 | $0.023286 | $0.023286 | 4 | -3.11% |
| 29.10.2026 | $0.024458 | $0.024458 | $0.024033 | $0.024033 | 5 | -1.74% |
| 28.10.2026 | $0.024458 | $0.024458 | $0.024458 | $0.024458 | 1.7k | +0.00% |
| 27.10.2026 | $0.024458 | $0.024458 | $0.024458 | $0.024458 | 1.7k | +0.00% |
| 26.10.2026 | $0.024458 | $0.024458 | $0.024458 | $0.024458 | 1.7k | +0.00% |
| 25.10.2026 | $0.026193 | $0.026193 | $0.024458 | $0.024458 | 1.7k | -6.62% |
| 24.10.2026 | $0.026193 | $0.026193 | $0.024458 | $0.024458 | 130 | -6.62% |
| 23.10.2026 | $0.027249 | $0.027249 | $0.026666 | $0.026666 | 20 | -2.14% |
| 22.10.2026 | $0.027249 | $0.027249 | $0.027249 | $0.027249 | 540 | +0.00% |
| 21.10.2026 | $0.026145 | $0.027395 | $0.026145 | $0.027249 | 540 | +4.22% |
| 20.10.2026 | $0.026145 | $0.027395 | $0.026145 | $0.027249 | 540 | +4.22% |
| 19.10.2026 | $0.025665 | $0.026220 | $0.025665 | $0.026145 | 820 | +1.87% |
| 18.10.2026 | $0.025682 | $0.025682 | $0.025654 | $0.025665 | 400 | -0.07% |
| 17.10.2026 | $0.025682 | $0.025682 | $0.025654 | $0.025665 | 1.2k | -0.07% |
| 16.10.2026 | $0.024358 | $0.025232 | $0.024358 | $0.025232 | 30 | +3.59% |
| 15.10.2026 | $0.025832 | $0.025832 | $0.024185 | $0.024358 | 360 | -5.71% |
| 14.10.2026 | $0.025832 | $0.025832 | $0.025832 | $0.025832 | 390 | +0.00% |
| 13.10.2026 | $0.025832 | $0.025832 | $0.025832 | $0.025832 | 390 | +0.00% |
| 12.10.2026 | $0.025587 | $0.025832 | $0.025587 | $0.025832 | 390 | +0.96% |
| 11.10.2026 | $0.026374 | $0.026374 | $0.025375 | $0.025587 | 780 | -2.98% |
| 10.10.2026 | $0.026374 | $0.026374 | $0.025375 | $0.025587 | 2.3k | -2.98% |
| 09.10.2026 | $0.024187 | $0.024187 | $0.023772 | $0.024086 | 87 | -0.42% |
| 08.10.2026 | $0.024785 | $0.024785 | $0.024187 | $0.024187 | 54 | -2.41% |
| 07.10.2026 | $0.025745 | $0.025862 | $0.025745 | $0.025862 | 37 | +0.45% |
| 06.10.2026 | $0.025745 | $0.025862 | $0.025745 | $0.025862 | 150 | +0.45% |
| 05.10.2026 | $0.024959 | $0.025745 | $0.024959 | $0.025745 | 1.4k | +3.15% |
| 04.10.2026 | $0.026117 | $0.026117 | $0.024809 | $0.024959 | 370 | -4.43% |
| 03.10.2026 | $0.026117 | $0.026117 | $0.024809 | $0.024959 | 2.5k | -4.43% |
