| Symbol | 0XBTCUSD |
| Exchange | CCC |
| ICO Date | 04.06.2018 |
| Circulating Supply | 9.71M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.024128 | $0.024237 | $0.023909 | $0.024167 | 7 | +0.16% |
| 30.10.2026 | $0.023797 | $0.023874 | $0.023593 | $0.023797 | 1 | +0.00% |
| 29.10.2026 | $0.024573 | $0.027234 | $0.023161 | $0.023672 | 81 | -3.67% |
| 28.10.2026 | $0.024586 | $0.025255 | $0.024280 | $0.024411 | 170 | -0.71% |
| 27.10.2026 | $0.023928 | $0.024563 | $0.023682 | $0.024537 | 5 | +2.55% |
| 26.10.2026 | $0.023914 | $0.024067 | $0.023587 | $0.023885 | 10 | -0.12% |
| 25.10.2026 | $0.024441 | $0.024508 | $0.024144 | $0.024441 | 3 | +0.00% |
| 24.10.2026 | $0.024817 | $0.024792 | $0.024144 | $0.024425 | 6 | -1.58% |
| 23.10.2026 | $0.024957 | $0.025130 | $0.024471 | $0.024738 | 3 | -0.88% |
| 22.10.2026 | $0.025834 | $0.026195 | $0.024306 | $0.024965 | 130 | -3.36% |
| 21.10.2026 | $0.025865 | $0.027332 | $0.025709 | $0.026030 | 55 | +0.64% |
| 20.10.2026 | $0.026996 | $0.026328 | $0.024893 | $0.025818 | 170 | -4.36% |
| 19.10.2026 | $0.027008 | $0.027206 | $0.026716 | $0.026996 | 37 | -0.05% |
| 18.10.2026 | $0.027142 | $0.027731 | $0.025973 | $0.027103 | 42 | -0.14% |
| 17.10.2026 | $0.027982 | $0.028029 | $0.027334 | $0.027982 | 15 | +0.00% |
| 16.10.2026 | $0.028084 | $0.028538 | $0.027496 | $0.027835 | 1 | -0.88% |
| 15.10.2026 | $0.028490 | $0.029012 | $0.027878 | $0.028008 | 180 | -1.69% |
| 14.10.2026 | $0.028302 | $0.029171 | $0.027970 | $0.028273 | 2 | -0.10% |
| 12.10.2026 | $0.030522 | $0.031019 | $0.030446 | $0.030446 | 1 | -0.25% |
| 11.10.2026 | $0.030036 | $0.030848 | $0.029898 | $0.030691 | 17 | +2.18% |
| 10.10.2026 | $0.028684 | $0.031713 | $0.028642 | $0.030005 | 340 | +4.60% |
| 09.10.2026 | $0.028542 | $0.028979 | $0.028425 | $0.028653 | 67 | +0.39% |
| 08.10.2026 | $0.028607 | $0.028982 | $0.028474 | $0.028653 | 52 | +0.16% |
| 04.10.2026 | $0.030667 | $0.031253 | $0.030661 | $0.031091 | 370 | +1.38% |
| 03.10.2026 | $0.030592 | $0.030794 | $0.030180 | $0.030756 | 370 | +0.54% |
| 02.10.2026 | $0.030577 | $0.033092 | $0.029702 | $0.030281 | 370 | -0.97% |
| 01.10.2026 | $0.032239 | $0.032521 | $0.031964 | $0.032121 | 9 | -0.37% |
| 30.09.2026 | $0.032232 | $0.032547 | $0.032014 | $0.032144 | 9 | -0.27% |
| 29.09.2026 | $0.031944 | $0.032809 | $0.031864 | $0.032221 | 13 | +0.87% |
| 28.09.2026 | $0.031588 | $0.032408 | $0.031177 | $0.032000 | 12 | +1.31% |
