← Back to Cryptocurrencies

0xApe USD 0XA

$0.00000986 ▼ 1.38%
+ Follow

Price Chart

Market Cap $0
52W High $0.000012
Market Cap -
Volume (24h) $197
24h High $0.000000
24h Low $0.000000
52 Week High $0.000012
52 Week Low $0.000010
1 Year Performance -1.40% 1 year ago: $0.000010
50 Day Avg $0.000011
200 Day Avg $0.000011

Information

Symbol 0XAUSD
Exchange CCC
ICO Date 26.11.2022

Historical Price Changes

Date Open High Low Close Volume Change
24.06.2023 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
23.06.2023 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
22.06.2023 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
21.06.2023 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
20.06.2023 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
19.06.2023 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
18.06.2023 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
17.06.2023 $0.000011 $0.000011 $0.000010 $0.000010 200 -9.09%
16.06.2023 $0.000011 $0.000011 $0.000011 $0.000011 0 +0.00%
15.06.2023 $0.000011 $0.000011 $0.000011 $0.000011 0 +0.00%
14.06.2023 $0.000011 $0.000011 $0.000011 $0.000011 0 +0.00%
13.06.2023 $0.000011 $0.000011 $0.000011 $0.000011 0 +0.00%
12.06.2023 $0.000012 $0.000012 $0.000010 $0.000011 170 -8.33%
11.06.2023 $0.000012 $0.000012 $0.000012 $0.000012 0 +0.00%
10.06.2023 $0.000012 $0.000012 $0.000012 $0.000012 0 +0.00%
09.06.2023 $0.000012 $0.000012 $0.000012 $0.000012 0 +0.00%
08.06.2023 $0.000012 $0.000012 $0.000012 $0.000012 0 +0.00%
07.06.2023 $0.000012 $0.000012 $0.000012 $0.000012 0 +0.00%
06.06.2023 $0.000011 $0.000026 $0.000011 $0.000012 7.9k +9.09%
05.06.2023 $0.000011 $0.000011 $0.000011 $0.000011 0 +0.00%
04.06.2023 $0.000011 $0.000011 $0.000011 $0.000011 0 +0.00%
03.06.2023 $0.000011 $0.000011 $0.000011 $0.000011 0 +0.00%
02.06.2023 $0.000010 $0.000011 $0.000010 $0.000011 0 +10.00%
01.06.2023 $0.000011 $0.000011 $0.000010 $0.000010 120 -9.09%
31.05.2023 $0.000011 $0.000011 $0.000011 $0.000011 0 +0.00%
30.05.2023 $0.000076 $0.000076 $0.000011 $0.000011 28k -85.53%