| Symbol | 0X1USD |
| Exchange | CCC |
| ICO Date | 04.01.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.11.2024 | $0.005640 | $0.005617 | $0.005537 | $0.005537 | 10 | -1.83% |
| 17.11.2024 | $0.005640 | $0.005757 | $0.005715 | $0.005741 | 130 | +1.80% |
| 16.11.2024 | $0.005640 | $0.005697 | $0.004838 | $0.005697 | 130 | +1.00% |
| 30.09.2024 | $0.005640 | $0.004838 | $0.004838 | $0.004838 | 34 | -14.23% |
| 29.09.2024 | $0.005640 | $0.004875 | $0.004457 | $0.004816 | 34 | -14.61% |
| 13.09.2024 | $0.005640 | $0.004463 | $0.004182 | $0.004457 | 5 | -20.98% |
| 08.09.2024 | $0.005640 | $0.004515 | $0.004117 | $0.004182 | 5 | -25.86% |
| 03.09.2024 | $0.005640 | $0.004702 | $0.004474 | $0.004515 | 1 | -19.94% |
| 29.08.2024 | $0.005640 | $0.004730 | $0.004665 | $0.004702 | 3 | -16.63% |
| 21.08.2024 | $0.005640 | $0.004791 | $0.004743 | $0.004791 | 4 | -15.06% |
| 20.08.2024 | $0.005640 | $0.004790 | $0.004728 | $0.004743 | 6 | -15.92% |
| 16.08.2024 | $0.005640 | $0.006369 | $0.004732 | $0.004788 | 43 | -15.10% |
| 17.07.2024 | $0.005640 | $0.006377 | $0.005955 | $0.006369 | 71 | +12.93% |
| 14.07.2024 | $0.005640 | $0.005995 | $0.005866 | $0.005955 | 5 | +5.59% |
| 13.07.2024 | $0.005640 | $0.005909 | $0.005844 | $0.005866 | 2 | +4.00% |
| 23.06.2024 | $0.005640 | $0.006554 | $0.006554 | $0.006554 | 22 | +16.19% |
| 22.06.2024 | $0.005640 | $0.006821 | $0.006525 | $0.006553 | 22 | +16.19% |
| 21.06.2024 | $0.005640 | $0.006948 | $0.006824 | $0.006845 | 420 | +21.36% |
| 19.06.2024 | $0.005640 | $0.006986 | $0.006879 | $0.006948 | 27 | +23.19% |
| 16.06.2024 | $0.005640 | $0.006978 | $0.006978 | $0.006978 | 4 | +23.72% |
| 15.06.2024 | $0.005640 | $0.007647 | $0.006954 | $0.006954 | 4 | +23.30% |
| 29.03.2024 | $0.005640 | $0.007824 | $0.007603 | $0.007647 | 290 | +35.59% |
| 17.03.2024 | $0.005640 | $0.007836 | $0.007625 | $0.007824 | 120 | +38.73% |
| 16.03.2024 | $0.005640 | $0.008248 | $0.008034 | $0.008082 | 940 | +43.29% |
| 08.03.2024 | $0.005640 | $0.009622 | $0.008852 | $0.009441 | 160 | +67.38% |
| 04.03.2024 | $0.005640 | $0.008852 | $0.008852 | $0.008852 | 600 | +56.94% |
| 03.03.2024 | $0.005640 | $0.008856 | $0.008845 | $0.008856 | 600 | +57.02% |
| 02.03.2024 | $0.005640 | $0.009024 | $0.007877 | $0.008920 | 400 | +58.14% |
| 22.02.2024 | $0.005640 | $0.007885 | $0.007775 | $0.007877 | 160 | +39.66% |
| 21.02.2024 | $0.005640 | $0.007606 | $0.007498 | $0.007570 | 270 | +34.22% |
