| Symbol | 0X0USD |
| Exchange | CCC |
| ICO Date | 31.01.2023 |
| Circulating Supply | 869M |
| Total Supply | 891M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001674 | $0.001703 | $0.001674 | $0.001701 | 330 | +1.62% |
| 31.10.2026 | $0.001658 | $0.001678 | $0.001658 | $0.001675 | 470 | +1.03% |
| 30.10.2026 | $0.001775 | $0.001775 | $0.001649 | $0.001658 | 600 | -6.59% |
| 29.10.2026 | $0.001740 | $0.001984 | $0.001713 | $0.001775 | 1.1k | +2.01% |
| 28.10.2026 | $0.001724 | $0.001747 | $0.001713 | $0.001747 | 90 | +1.33% |
| 27.10.2026 | $0.001724 | $0.001747 | $0.001713 | $0.001747 | 3k | +1.33% |
| 26.10.2026 | $0.001773 | $0.001773 | $0.001724 | $0.001724 | 820 | -2.76% |
| 25.10.2026 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | 800 | +0.00% |
| 24.10.2026 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | 190 | +0.00% |
| 23.10.2026 | $0.001787 | $0.001821 | $0.001785 | $0.001793 | 750 | +0.34% |
| 22.10.2026 | $0.001876 | $0.001876 | $0.001787 | $0.001787 | 200 | -4.74% |
| 21.10.2026 | $0.001820 | $0.001854 | $0.001805 | $0.001850 | 1.3k | +1.65% |
| 20.10.2026 | $0.001820 | $0.001854 | $0.001805 | $0.001850 | 350 | +1.65% |
| 19.10.2026 | $0.001816 | $0.001844 | $0.001816 | $0.001820 | 1.1k | +0.22% |
| 18.10.2026 | $0.001827 | $0.001827 | $0.001793 | $0.001816 | 960 | -0.60% |
| 17.10.2026 | $0.001827 | $0.001827 | $0.001793 | $0.001816 | 250 | -0.60% |
| 16.10.2026 | $0.001852 | $0.001852 | $0.001813 | $0.001838 | 100 | -0.76% |
| 15.10.2026 | $0.001847 | $0.001852 | $0.001796 | $0.001852 | 2.2k | +0.27% |
| 14.10.2026 | $0.001914 | $0.001926 | $0.001907 | $0.001907 | 800 | -0.37% |
| 13.10.2026 | $0.001914 | $0.001926 | $0.001907 | $0.001907 | 4.7k | -0.37% |
| 12.10.2026 | $0.001964 | $0.001996 | $0.001914 | $0.001914 | 5.1k | -2.55% |
| 11.10.2026 | $0.001948 | $0.001964 | $0.001940 | $0.001964 | 140 | +0.82% |
| 10.10.2026 | $0.001948 | $0.001964 | $0.001940 | $0.001964 | 230 | +0.82% |
| 09.10.2026 | $0.001920 | $0.001955 | $0.001920 | $0.001929 | 690 | +0.47% |
| 08.10.2026 | $0.002009 | $0.002009 | $0.001878 | $0.001920 | 1.2k | -4.43% |
| 07.10.2026 | $0.002148 | $0.002148 | $0.002113 | $0.002113 | 1.2k | -1.63% |
| 06.10.2026 | $0.002148 | $0.002148 | $0.002113 | $0.002113 | 1k | -1.63% |
| 05.10.2026 | $0.002150 | $0.002150 | $0.002118 | $0.002148 | 690 | -0.09% |
| 04.10.2026 | $0.002135 | $0.002150 | $0.002125 | $0.002150 | 950 | +0.70% |
| 03.10.2026 | $0.002135 | $0.002150 | $0.002125 | $0.002150 | 490 | +0.70% |
