| Symbol | 00USD |
| Exchange | CCC |
| ICO Date | 11.10.2022 |
| Circulating Supply | 233M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007809 | $0.007846 | $0.007712 | $0.007757 | 9.2k | -0.66% |
| 31.10.2026 | $0.008383 | $0.008694 | $0.007785 | $0.008105 | 31k | -3.32% |
| 30.10.2026 | $0.008240 | $0.008540 | $0.007828 | $0.008383 | 21k | +1.74% |
| 29.10.2026 | $0.009045 | $0.011280 | $0.007700 | $0.008438 | 31k | -6.71% |
| 28.10.2026 | $0.009096 | $0.009285 | $0.008660 | $0.008859 | 12k | -2.61% |
| 27.10.2026 | $0.009028 | $0.009285 | $0.008567 | $0.009141 | 15k | +1.25% |
| 26.10.2026 | $0.009037 | $0.009105 | $0.008700 | $0.008973 | 14k | -0.71% |
| 25.10.2026 | $0.009122 | $0.009540 | $0.008860 | $0.009037 | 19k | -0.93% |
| 24.10.2026 | $0.009718 | $0.009861 | $0.009113 | $0.009299 | 12k | -4.31% |
| 23.10.2026 | $0.009591 | $0.010300 | $0.009580 | $0.009861 | 6.5k | +2.81% |
| 22.10.2026 | $0.010200 | $0.010355 | $0.009410 | $0.009591 | 9.3k | -5.97% |
| 21.10.2026 | $0.010100 | $0.010862 | $0.009747 | $0.010349 | 17k | +2.47% |
| 20.10.2026 | $0.009547 | $0.010694 | $0.009113 | $0.009903 | 28k | +3.73% |
| 19.10.2026 | $0.009351 | $0.009994 | $0.009248 | $0.009560 | 25k | +2.24% |
| 18.10.2026 | $0.010278 | $0.010327 | $0.009113 | $0.009475 | 31k | -7.81% |
| 17.10.2026 | $0.009616 | $0.010278 | $0.009358 | $0.010278 | 25k | +6.88% |
| 16.10.2026 | $0.009954 | $0.010754 | $0.009625 | $0.009860 | 28k | -0.94% |
| 15.10.2026 | $0.009405 | $0.009943 | $0.009096 | $0.009943 | 47k | +5.72% |
| 14.10.2026 | $0.010276 | $0.010795 | $0.009231 | $0.009405 | 130k | -8.47% |
| 13.10.2026 | $0.010242 | $0.011140 | $0.009853 | $0.010356 | 230k | +1.11% |
| 12.10.2026 | $0.011191 | $0.011301 | $0.010082 | $0.010101 | 100k | -9.74% |
| 11.10.2026 | $0.010501 | $0.012500 | $0.010500 | $0.011000 | 99k | +4.75% |
| 10.10.2026 | $0.010129 | $0.010704 | $0.009900 | $0.010338 | 26k | +2.06% |
| 09.10.2026 | $0.009737 | $0.010240 | $0.009593 | $0.009900 | 28k | +1.68% |
| 08.10.2026 | $0.010592 | $0.010822 | $0.009100 | $0.009711 | 48k | -8.32% |
| 07.10.2026 | $0.011434 | $0.012074 | $0.010000 | $0.010233 | 55k | -10.50% |
| 06.10.2026 | $0.011708 | $0.011833 | $0.011264 | $0.011424 | 17k | -2.42% |
| 05.10.2026 | $0.012056 | $0.012387 | $0.011419 | $0.011478 | 78k | -4.79% |
| 04.10.2026 | $0.011331 | $0.012292 | $0.011330 | $0.011996 | 25k | +5.87% |
| 03.10.2026 | $0.011869 | $0.012106 | $0.011071 | $0.011468 | 35k | -3.38% |
