Avg closing price
Price range

36 Donald Yacktman State Street Trades

Donald Yacktman's position in State Street is currently worth $246 Million. That's 2.43% of their equity portfolio (14th largest holding). The first State Street trade was made in Q4 2011. Since then Donald Yacktman bought shares thirteen more times and sold shares on 22 occasions. The stake costed the investor $192 Million, netting the investor a gain of 28% so far.

Avg closing price
Price range
Increased shares by 0.1% (+3.4 Thousand shares) Q2 2022
Avg closing price $70.74
Price range $61.65 - $85.84
Sold 1.0% shares (-34.9 Thousand shares) Q1 2022
Avg closing price $92.60
Price range $78.17 - $103.77
Increased shares by 0.6% (+19.3 Thousand shares) Q4 2021
Avg closing price $94.26
Price range $86.12 - $99.92
Sold 0.6% shares (-21.1 Thousand shares) Q3 2021
Avg closing price $86.98
Price range $79.59 - $94.28
Sold 0.6% shares (-19.5 Thousand shares) Q2 2021
Avg closing price $84.41
Price range $78.60 - $87.98
Increased shares by 1.0% (+35.8 Thousand shares) Q1 2021
Avg closing price $77.45
Price range $70.00 - $86.31
Sold 1.1% shares (-38 Thousand shares) Q4 2020
Avg closing price $67.88
Price range $58.48 - $76.38
Increased shares by 4.4% (+149 Thousand shares) Q3 2020
Avg closing price $64.92
Price range $57.68 - $71.18
Sold 6.3% shares (-227 Thousand shares) Q2 2020
Avg closing price $60.36
Price range $50.40 - $71.03
Sold 8.7% shares (-347 Thousand shares) Q1 2020
Avg closing price $69.47
Price range $43.21 - $82.92
Sold 7.5% shares (-321 Thousand shares) Q4 2019
Avg closing price $70.40
Price range $55.15 - $80.42
Increased shares by 63.0% (+1.66 Million shares) Q3 2019
Avg closing price $55.45
Price range $48.81 - $61.15
Increased shares by 1.0% (+26.2 Thousand shares) Q2 2019
Avg closing price $62.14
Price range $54.53 - $71.71
Increased shares by 7.2% (+175 Thousand shares) Q1 2019
Avg closing price $69.32
Price range $61.85 - $72.80
Increased shares by 147.5% (+1.45 Million shares) Q4 2018
Avg closing price $71.64
Price range $59.78 - $87.14
Sold 0.0% shares (-200 shares) Q1 2018
Avg closing price $104.78
Price range $96.72 - $112.71
Sold 2.1% shares (-21 Thousand shares) Q4 2017
Avg closing price $95.60
Price range $90.28 - $99.29
Sold 0.2% shares (-2.1 Thousand shares) Q3 2017
Avg closing price $93.12
Price range $90.20 - $95.95
Sold 0.2% shares (-2 Thousand shares) Q2 2017
Avg closing price $83.17
Price range $77.30 - $89.73
Sold 28.9% shares (-410 Thousand shares) Q1 2017
Avg closing price $79.31
Price range $75.97 - $82.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!