Avg closing price
Price range

43 Donald Yacktman H&R Block Trades

The first H&R Block trade was made in Q1 1999. Since then Donald Yacktman bought shares fifteen more times and sold shares on 27 occasions. The investor completely sold their stake between Q1 2012 and Q1 2013.

Avg closing price
Price range
Sold -8.58 Million shares Q1 2013
Avg closing price $24.09
Price range $19.06 - $29.42
Sold 32.7% shares (-4.18 Million shares) Q4 2012
Avg closing price $17.97
Price range $16.67 - $19.19
Sold 1.0% shares (-127 Thousand shares) Q3 2012
Avg closing price $16.42
Price range $15.60 - $17.33
Sold 0.9% shares (-111 Thousand shares) Q2 2012
Avg closing price $15.55
Price range $14.47 - $17.12
Sold 1.2% shares (-163 Thousand shares) Q1 2012
Avg closing price $16.54
Price range $15.87 - $17.20
Increased shares by 0.4% (+54 Thousand shares) Q4 2011
Avg closing price $15.13
Price range $13.12 - $16.33
Increased shares by 6.3% (+781 Thousand shares) Q3 2011
Avg closing price $14.36
Price range $12.73 - $16.37
Sold 7.2% shares (-950 Thousand shares) Q2 2011
Avg closing price $16.58
Price range $15.38 - $17.97
Increased shares by 20.6% (+2.26 Million shares) Q1 2011
Avg closing price $14.19
Price range $12.30 - $16.80
Increased shares by 42.5% (+3.28 Million shares) Q4 2010
Avg closing price $12.44
Price range $10.62 - $14.21
Increased shares by 89.0% (+3.64 Million shares) Q3 2010
Avg closing price $14.02
Price range $12.51 - $15.83
Increased shares by 2.2% (+88.2 Thousand shares) Q2 2010
Avg closing price $16.93
Price range $14.96 - $18.92
Increased shares by 90.5% (+1.9 Million shares) Q1 2010
Avg closing price $19.78
Price range $16.57 - $23.07
Increased shares by 12.4% (+232 Thousand shares) Q4 2009
Avg closing price $19.92
Price range $18.06 - $22.65
Increased shares by 6570.5% (+1.84 Million shares) Q3 2009
Avg closing price $17.18
Price range $16.33 - $18.57
Sold 86.5% shares (-180 Thousand shares) Q1 2009
Avg closing price $20.08
Price range $16.54 - $23.08
Sold 14.5% shares (-35.3 Thousand shares) Q4 2008
Avg closing price $19.38
Price range $15.46 - $24.21
Sold 8.3% shares (-22 Thousand shares) Q3 2008
Avg closing price $24.01
Price range $21.57 - $26.50
Sold 11.6% shares (-34.7 Thousand shares) Q1 2007
Avg closing price $22.90
Price range $20.05 - $24.84
Sold 8.0% shares (-26 Thousand shares) Q4 2005
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!