Current Value of Holding

$70.6M

Shares

789k

% of Portfolio

0.94%

Average Buy Price

$50.6

Avg closing price
Price range

63 Donald Yacktman Colgate-Palmolive Trades

Donald Yacktman's position in Colgate-Palmolive is currently worth $70.6M. That's 0.94% of their equity portfolio (35th largest holding). The first Colgate-Palmolive trade was made in Q4 2004. Since then Donald Yacktman bought shares 29 more times and sold shares on 33 occasions. The stake costed the investor $40M, netting the investor a gain of 77% so far.

Avg closing price
Price range
Increased shares by 0.3% (+2.1k shares) Q1 2026
Avg closing price $88.29
Price range $76.93 - $99.08
Sold 0.8% shares (-6.6k shares) Q4 2025
Avg closing price $78.43
Price range $74.98 - $80.93
Sold 1.1% shares (-8.5k shares) Q3 2025
Avg closing price $85.40
Price range $79.36 - $93.33
Sold 0.6% shares (-4.5k shares) Q4 2024
Avg closing price $95.32
Price range $90.22 - $102.33
Sold 32.0% shares (-380k shares) Q3 2024
Avg closing price $101.90
Price range $95.54 - $108.77
Sold 0.6% shares (-7.5k shares) Q2 2024
Avg closing price $92.25
Price range $85.85 - $98.99
Sold 8.3% shares (-108k shares) Q1 2024
Avg closing price $84.73
Price range $79.89 - $90.05
Sold 0.2% shares (-3.1k shares) Q4 2023
Avg closing price $75.19
Price range $68.87 - $79.71
Sold 0.1% shares (-700 shares) Q3 2023
Avg closing price $74.77
Price range $71.05 - $77.96
Increased shares by 0.3% (+3.8k shares) Q2 2023
Avg closing price $77.41
Price range $74.38 - $81.98
Sold 0.2% shares (-2.5k shares) Q1 2023
Avg closing price $74.36
Price range $71.31 - $79.98
Increased shares by 0.5% (+7k shares) Q4 2022
Avg closing price $74.97
Price range $68.48 - $79.94
Increased shares by 0.3% (+3.5k shares) Q3 2022
Avg closing price $78.41
Price range $70.25 - $83.27
Increased shares by 0.1% (+1.6k shares) Q2 2022
Avg closing price $78.19
Price range $73.92 - $82.10
Sold 1.6% shares (-21k shares) Q1 2022
Avg closing price $79.21
Price range $72.20 - $85.22
Sold 0.3% shares (-4.3k shares) Q4 2021
Avg closing price $78.09
Price range $74.42 - $85.34
Sold 0.8% shares (-10.7k shares) Q3 2021
Avg closing price $79.41
Price range $75.58 - $84.39
Increased shares by 2.5% (+32.8k shares) Q1 2021
Avg closing price $78.38
Price range $74.44 - $84.52
Increased shares by 0.1% (+1.57k shares) Q4 2020
Avg closing price $82.69
Price range $76.67 - $86.26
Increased shares by 4.7% (+57.7k shares) Q3 2020
Avg closing price $76.25
Price range $73.03 - $79.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!