Tweedy Browne Total SE - ADR

Current Value of Holding

$6.63 Million

Shares

137 Thousand

% of Portfolio

0.59%

Average Buy Price

$0

Avg closing price
Price range
Tweedy Browne Portfolio Stock Details (TOT)

43 Tweedy Browne Total SE Trades

Tweedy Browne acquired 137 Thousand Total SE shares worth $6.63 Million. The first Total SE trade was made in Q1 2013. Since then Tweedy Browne bought shares six more times and sold shares on 36 occasions.

Avg closing price
Price range
Sold 3.5% shares (-5.04 Thousand shares) Q1 2025
Avg closing price -
Price range - - -
Sold 1.8% shares (-2.6 Thousand shares) Q4 2024
Avg closing price -
Price range - - -
Sold 2.7% shares (-4.06 Thousand shares) Q3 2024
Avg closing price -
Price range - - -
Sold 5.6% shares (-8.77 Thousand shares) Q2 2024
Avg closing price -
Price range - - -
New holding (+158 Thousand shares) Q1 2024
Avg closing price -
Price range - - -
Sold -172 Thousand shares Q4 2022
Avg closing price -
Price range - - -
Increased shares by 0.4% (+725 shares) Q3 2022
Avg closing price -
Price range - - -
Sold 3.7% shares (-6.57 Thousand shares) Q2 2022
Avg closing price -
Price range - - -
Sold 3.9% shares (-7.2 Thousand shares) Q1 2022
Avg closing price -
Price range - - -
Sold 5.1% shares (-9.98 Thousand shares) Q4 2021
Avg closing price -
Price range - - -
Sold 3.1% shares (-6.28 Thousand shares) Q3 2021
Avg closing price -
Price range - - -
Sold 8.5% shares (-18.8 Thousand shares) Q2 2021
Avg closing price $46.52
Price range $44.06 - $48.73
Sold 1.5% shares (-3.3 Thousand shares) Q1 2021
Avg closing price $45.59
Price range $42.03 - $50.26
Sold 5.4% shares (-12.6 Thousand shares) Q4 2020
Avg closing price $38.58
Price range $29.16 - $45.85
Sold 2.5% shares (-6.15 Thousand shares) Q3 2020
Avg closing price $38.11
Price range $32.70 - $40.47
New holding (+242 Thousand shares) Q2 2020
Avg closing price $37.04
Price range $32.25 - $44.19
Sold -32.2 Thousand shares Q4 2019
Avg closing price $52.87
Price range $48.54 - $55.30
Sold 87.2% shares (-219 Thousand shares) Q3 2019
Avg closing price $51.86
Price range $48.01 - $56.58
Sold 5.1% shares (-13.6 Thousand shares) Q2 2019
Avg closing price $54.60
Price range $51.50 - $57.85
Sold 98.9% shares (-24.4 Million shares) Q1 2019
Avg closing price $55.64
Price range $52.79 - $58.65
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.