Tweedy Browne Total SE - ADR

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$0

Avg closing price
Price range
Tweedy Browne Portfolio Stock Details (TOT)

46 Tweedy Browne Total SE Trades

The first Total SE trade was made in Q1 2013. Since then Tweedy Browne bought shares six more times and sold shares on 39 occasions. The investor completely sold their stake between Q2 2024 and Q4 2025.

Avg closing price
Price range
Sold -132k shares Q4 2025
Avg closing price $21.10
Price range $20.40 - $21.62
Sold 0.7% shares (-979 shares) Q3 2025
Avg closing price $20.58
Price range $20.02 - $20.90
Sold 2.9% shares (-4.03k shares) Q2 2025
Avg closing price -
Price range - - -
Sold 3.5% shares (-5.04k shares) Q1 2025
Avg closing price -
Price range - - -
Sold 1.8% shares (-2.6k shares) Q4 2024
Avg closing price -
Price range - - -
Sold 2.7% shares (-4.06k shares) Q3 2024
Avg closing price -
Price range - - -
Sold 5.6% shares (-8.77k shares) Q2 2024
Avg closing price -
Price range - - -
New holding (+158k shares) Q1 2024
Avg closing price -
Price range - - -
Sold -172k shares Q4 2022
Avg closing price -
Price range - - -
Increased shares by 0.4% (+725 shares) Q3 2022
Avg closing price -
Price range - - -
Sold 3.7% shares (-6.57k shares) Q2 2022
Avg closing price -
Price range - - -
Sold 3.9% shares (-7.2k shares) Q1 2022
Avg closing price -
Price range - - -
Sold 5.1% shares (-9.98k shares) Q4 2021
Avg closing price -
Price range - - -
Sold 3.1% shares (-6.28k shares) Q3 2021
Avg closing price -
Price range - - -
Sold 8.5% shares (-18.8k shares) Q2 2021
Avg closing price $46.52
Price range $44.06 - $48.73
Sold 1.5% shares (-3.3k shares) Q1 2021
Avg closing price $45.59
Price range $42.03 - $50.26
Sold 5.4% shares (-12.6k shares) Q4 2020
Avg closing price $38.58
Price range $29.16 - $45.85
Sold 2.5% shares (-6.15k shares) Q3 2020
Avg closing price $38.11
Price range $32.70 - $40.47
New holding (+242k shares) Q2 2020
Avg closing price $37.04
Price range $32.25 - $44.19
Sold -32.2k shares Q4 2019
Avg closing price $52.87
Price range $48.54 - $55.30
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!