26 Tweedy Browne Mastercard Incorporated Trades
The first Mastercard Incorporated trade was made in Q1 2013. Since then Tweedy Browne bought shares one more times and sold shares on 24 occasions. The investor completely sold their stake between Q3 2014 and Q3 2019.
Avg closing price
Price range
Sold -174k shares
Q3 2019
Avg closing price
$275.57
Price range
$256.84
-
$292.08
Sold 18.5% shares (-39.6k shares)
Q2 2019
Avg closing price
$250.25
Price range
$235.91
-
$266.79
Sold 4.8% shares (-10.7k shares)
Q1 2019
Avg closing price
$215.14
Price range
$181.18
-
$235.87
Sold 2.5% shares (-5.71k shares)
Q4 2018
Avg closing price
$198.58
Price range
$174.65
-
$223.77
Sold 6.3% shares (-15.6k shares)
Q3 2018
Avg closing price
$208.61
Price range
$196.29
-
$222.61
Sold 0.4% shares (-1.02k shares)
Q2 2018
Avg closing price
$188.00
Price range
$169.70
-
$203.21
Sold 0.7% shares (-1.84k shares)
Q1 2018
Avg closing price
$170.92
Price range
$151.91
-
$183.24
Sold 5.3% shares (-13.8k shares)
Q4 2017
Avg closing price
$148.70
Price range
$141.82
-
$154.19
Sold 0.4% shares (-1.02k shares)
Q3 2017
Avg closing price
$132.33
Price range
$120.78
-
$142.49
Sold 0.7% shares (-1.95k shares)
Q2 2017
Avg closing price
$118.62
Price range
$111.22
-
$125.90
Sold 0.4% shares (-1.11k shares)
Q1 2017
Avg closing price
$109.61
Price range
$105.00
-
$112.83
Sold 0.3% shares (-830 shares)
Q4 2016
Avg closing price
$103.52
Price range
$100.18
-
$107.02
Sold 0.6% shares (-1.6k shares)
Q3 2016
Avg closing price
$95.88
Price range
$86.83
-
$102.12
Sold 0.2% shares (-470 shares)
Q2 2016
Avg closing price
$95.48
Price range
$88.06
-
$98.38
Sold 0.9% shares (-2.43k shares)
Q1 2016
Avg closing price
$88.42
Price range
$80.65
-
$94.99
Sold 0.1% shares (-322 shares)
Q4 2015
Avg closing price
$97.91
Price range
$90.73
-
$101.50
Sold 7.0% shares (-20.6k shares)
Q3 2015
Avg closing price
$93.94
Price range
$86.82
-
$98.41
Sold 2.6% shares (-7.84k shares)
Q2 2015
Avg closing price
$91.76
Price range
$86.74
-
$96.05
Sold 0.7% shares (-2.06k shares)
Q1 2015
Avg closing price
$86.75
Price range
$80.74
-
$92.81
Sold 0.6% shares (-1.86k shares)
Q4 2014
Avg closing price
$81.70
Price range
$69.78
-
$89.08
