26 Tweedy Browne Mastercard Incorporated Trades
The first Mastercard Incorporated trade was made in Q1 2013. Since then Tweedy Browne bought shares one more times and sold shares on 24 occasions. The investor completely sold their stake between Q3 2014 and Q3 2019.
Avg closing price
Price range
Sold -174 Thousand shares
Q3 2019
Avg closing price
$275.57
Price range
$256.84
-
$292.08
Sold 18.5% shares (-39.6 Thousand shares)
Q2 2019
Avg closing price
$250.25
Price range
$235.91
-
$266.79
Sold 4.8% shares (-10.7 Thousand shares)
Q1 2019
Avg closing price
$215.14
Price range
$181.18
-
$235.87
Sold 2.5% shares (-5.71 Thousand shares)
Q4 2018
Avg closing price
$198.58
Price range
$174.65
-
$223.77
Sold 6.3% shares (-15.6 Thousand shares)
Q3 2018
Avg closing price
$208.61
Price range
$196.29
-
$222.61
Sold 0.4% shares (-1.02 Thousand shares)
Q2 2018
Avg closing price
$188.00
Price range
$169.70
-
$203.21
Sold 0.7% shares (-1.84 Thousand shares)
Q1 2018
Avg closing price
$170.92
Price range
$151.91
-
$183.24
Sold 5.3% shares (-13.8 Thousand shares)
Q4 2017
Avg closing price
$148.70
Price range
$141.82
-
$154.19
Sold 0.4% shares (-1.02 Thousand shares)
Q3 2017
Avg closing price
$132.33
Price range
$120.78
-
$142.49
Sold 0.7% shares (-1.95 Thousand shares)
Q2 2017
Avg closing price
$118.62
Price range
$111.22
-
$125.90
Sold 0.4% shares (-1.11 Thousand shares)
Q1 2017
Avg closing price
$109.61
Price range
$105.00
-
$112.83
Sold 0.3% shares (-830 shares)
Q4 2016
Avg closing price
$103.52
Price range
$100.18
-
$107.02
Sold 0.6% shares (-1.6 Thousand shares)
Q3 2016
Avg closing price
$95.88
Price range
$86.83
-
$102.12
Sold 0.2% shares (-470 shares)
Q2 2016
Avg closing price
$95.48
Price range
$88.06
-
$98.38
Sold 0.9% shares (-2.43 Thousand shares)
Q1 2016
Avg closing price
$88.42
Price range
$80.65
-
$94.99
Sold 0.1% shares (-322 shares)
Q4 2015
Avg closing price
$97.91
Price range
$90.73
-
$101.50
Sold 7.0% shares (-20.6 Thousand shares)
Q3 2015
Avg closing price
$93.94
Price range
$86.82
-
$98.41
Sold 2.6% shares (-7.84 Thousand shares)
Q2 2015
Avg closing price
$91.76
Price range
$86.74
-
$96.05
Sold 0.7% shares (-2.06 Thousand shares)
Q1 2015
Avg closing price
$86.75
Price range
$80.74
-
$92.81
Sold 0.6% shares (-1.86 Thousand shares)
Q4 2014
Avg closing price
$81.70
Price range
$69.78
-
$89.08
