Current Value of Holding

$10M

Shares

126k

% of Portfolio

0.77%

Average Buy Price

$119

Avg closing price
Price range

53 Tweedy Browne Diageo plc Trades

Tweedy Browne's position in Diageo plc is currently worth $10M. That's 0.77% of their equity portfolio (24th largest holding). The first Diageo plc trade was made in Q1 2013. Since then Tweedy Browne bought shares one more times and sold shares on 51 occasions. The investor's estimated purchase price is $15M, resulting in a loss of 33%.

Avg closing price
Price range
Sold 2.8% shares (-3.6k shares) Q1 2026
Avg closing price $87.86
Price range $72.47 - $102.15
Increased shares by 2.2% (+2.81k shares) Q4 2025
Avg closing price $92.09
Price range $85.41 - $98.67
Sold 2.9% shares (-3.81k shares) Q3 2025
Avg closing price $105.05
Price range $93.64 - $115.33
Sold 4.0% shares (-5.39k shares) Q2 2025
Avg closing price $108.43
Price range $99.86 - $115.75
Sold 1.6% shares (-2.23k shares) Q1 2025
Avg closing price $113.22
Price range $104.79 - $126.12
Sold 0.6% shares (-905 shares) Q4 2024
Avg closing price $127.08
Price range $118.00 - $139.89
Sold 1.4% shares (-1.98k shares) Q3 2024
Avg closing price $129.93
Price range $120.02 - $140.77
Sold 1.0% shares (-1.44k shares) Q2 2024
Avg closing price $137.77
Price range $126.08 - $149.08
Sold 0.2% shares (-317 shares) Q1 2024
Avg closing price $146.35
Price range $137.50 - $154.69
Sold 1.7% shares (-2.5k shares) Q4 2023
Avg closing price $147.65
Price range $138.93 - $159.96
Sold 0.5% shares (-714 shares) Q3 2023
Avg closing price $167.43
Price range $148.63 - $179.68
Sold 0.1% shares (-150 shares) Q2 2023
Avg closing price $178.52
Price range $167.10 - $189.25
Sold 0.1% shares (-199 shares) Q1 2023
Avg closing price $176.48
Price range $169.46 - $187.74
Sold 0.6% shares (-959 shares) Q4 2022
Avg closing price $175.42
Price range $162.98 - $191.39
Sold 0.6% shares (-840 shares) Q3 2022
Avg closing price $179.21
Price range $166.89 - $192.22
Sold 1.3% shares (-2k shares) Q2 2022
Avg closing price $190.22
Price range $167.67 - $211.86
Sold 1.9% shares (-2.94k shares) Q1 2022
Avg closing price $200.36
Price range $175.64 - $222.11
Sold 4.4% shares (-7.06k shares) Q4 2021
Avg closing price $205.04
Price range $192.75 - $221.79
Sold 8.0% shares (-13.9k shares) Q3 2021
Avg closing price $193.78
Price range $187.28 - $201.76
Sold 5.0% shares (-9.11k shares) Q2 2021
Avg closing price $186.00
Price range $167.44 - $195.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!