32 Paul Tudor Jones II Williams Cos Trades
Paul Tudor Jones II acquired 323k Williams Cos shares worth $23.7M. That's 0.12% of their equity portfolio (182nd largest holding). The first Williams Cos trade was made in Q2 2015. Since then Paul Tudor Jones II bought shares 26 more times and sold shares on 24 occasions. The stake costed the investor $19.2M, netting the investor a gain of 23% so far.
Avg closing price
Price range
Sold 24.0% shares (-102k shares)
Q1 2026
Avg closing price
$68.22
Price range
$59.50
-
$76.26
Increased shares by 46.1% (+134k shares)
Q4 2025
Avg closing price
$60.45
Price range
$56.51
-
$64.48
New holding (+291k shares)
Q3 2025
Avg closing price
$58.67
Price range
$56.52
-
$64.01
Sold -14.1k shares
Q1 2025
Avg closing price
$57.25
Price range
$54.02
-
$61.09
Sold 80.1% shares (-56.7k shares)
Q4 2024
Avg closing price
$54.00
Price range
$46.36
-
$59.74
New holding (+70.8k shares)
Q3 2024
Avg closing price
$43.97
Price range
$41.24
-
$46.22
Sold -389k shares
Q1 2024
Avg closing price
$35.53
Price range
$33.05
-
$38.97
New holding (+389k shares)
Q4 2023
Avg closing price
$35.09
Price range
$32.93
-
$37.28
Sold -356k shares
Q2 2023
Avg closing price
$30.01
Price range
$28.56
-
$32.63
Increased shares by 434.7% (+289k shares)
Q1 2023
Avg closing price
$30.89
Price range
$28.30
-
$32.96
Sold 68.7% shares (-146k shares)
Q4 2022
Avg closing price
$32.56
Price range
$29.35
-
$34.96
New holding (+213k shares)
Q3 2022
Avg closing price
$32.58
Price range
$28.42
-
$35.60
Sold -334k shares
Q1 2022
Avg closing price
$30.56
Price range
$26.50
-
$33.88
Sold 12.1% shares (-45.9k shares)
Q4 2021
Avg closing price
$27.64
Price range
$25.35
-
$29.55
Increased shares by 9.3% (+32.4k shares)
Q3 2021
Avg closing price
$25.18
Price range
$23.89
-
$26.94
Increased shares by 457.1% (+285k shares)
Q2 2021
Avg closing price
$25.60
Price range
$23.24
-
$28.23
New holding (+62.4k shares)
Q1 2021
Avg closing price
$22.72
Price range
$20.10
-
$24.56
Sold -71k shares
Q4 2019
Avg closing price
$22.91
Price range
$21.95
-
$23.94
Increased shares by 357.0% (+55.5k shares)
Q3 2019
Avg closing price
$25.21
Price range
$22.88
-
$28.85
New holding (+15.5k shares)
Q2 2019
Avg closing price
$27.79
Price range
$26.30
-
$29.35
