Current Value of Holding

$265k

Shares

4.18k

% of Portfolio

0.00%

Average Buy Price

$82.4

Avg closing price
Price range

23 Paul Tudor Jones II U.S. Physical Therapy Trades

Paul Tudor Jones II acquired 4.18k U.S. Physical Therapy shares worth $265k. That's 0.00% of their equity portfolio (1457th largest holding). The first U.S. Physical Therapy trade was made in Q1 2016. Since then Paul Tudor Jones II bought shares twelve more times and sold shares on twelve occasions. The investor's estimated purchase price is $345k, resulting in a loss of 23%.

Avg closing price
Price range
New holding (+4.18k shares) Q1 2026
Avg closing price $82.44
Price range $73.86 - $88.14
Sold -18.4k shares Q3 2025
Avg closing price $80.19
Price range $69.98 - $88.52
Sold 45.9% shares (-15.6k shares) Q2 2025
Avg closing price $73.61
Price range $65.08 - $79.84
Increased shares by 102.8% (+17.3k shares) Q1 2025
Avg closing price $84.11
Price range $71.93 - $90.88
Increased shares by 9.7% (+1.49k shares) Q4 2024
Avg closing price $89.22
Price range $77.48 - $99.91
New holding (+15.3k shares) Q3 2024
Avg closing price $88.75
Price range $81.64 - $98.68
Sold -5.26k shares Q3 2022
Avg closing price $96.16
Price range $74.54 - $130.18
Sold 25.1% shares (-1.76k shares) Q2 2022
Avg closing price $106.18
Price range $98.12 - $114.43
Sold 48.1% shares (-6.49k shares) Q1 2022
Avg closing price $95.37
Price range $90.25 - $102.81
Sold 5.6% shares (-801 shares) Q4 2021
Avg closing price $100.25
Price range $84.54 - $113.02
Increased shares by 32.0% (+3.47k shares) Q3 2021
Avg closing price $113.95
Price range $101.81 - $119.50
Increased shares by 102.7% (+5.5k shares) Q2 2021
Avg closing price $114.90
Price range $104.07 - $121.37
New holding (+5.35k shares) Q1 2021
Avg closing price $124.36
Price range $103.85 - $141.60
Sold -7.59k shares Q1 2020
Avg closing price $105.45
Price range $47.91 - $133.79
New holding (+7.59k shares) Q4 2019
Avg closing price $124.51
Price range $113.03 - $147.00
Sold -3.05k shares Q3 2019
Avg closing price $130.21
Price range $121.64 - $136.95
Sold 40.3% shares (-2.06k shares) Q2 2019
Avg closing price $114.89
Price range $104.89 - $122.57
Increased shares by 28.1% (+1.12k shares) Q1 2019
Avg closing price $107.49
Price range $99.43 - $112.17
New holding (+3.99k shares) Q4 2018
Avg closing price $111.02
Price range $99.86 - $120.96
Sold -6.62k shares Q4 2017
Avg closing price $68.22
Price range $62.45 - $73.05

News about U.S. Physical Therapy, Inc. and Paul Tudor Jones II

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!