Current Value of Holding

$836M

Shares

1.12M

% of Portfolio

4.19%

Average Buy Price

$577

Avg closing price
Price range

45 Paul Tudor Jones II SSgA Active Trust - SPDR S&P 500 ETF Trust Trades

Paul Tudor Jones II acquired 1.71M SSgA Active Trust - SPDR S&P 500 ETF Trust shares worth $1.28B. It makes up 6.40% of their stock portfolio and is their biggest holding. The first SSgA Active Trust - SPDR S&P 500 ETF Trust trade was made in Q3 2013. Since then Paul Tudor Jones II bought shares 63 more times and sold shares on 52 occasions. The stake costed the investor $1.11B, netting the investor a gain of 15% so far.

Avg closing price
Price range
Increased shares by 151.8% (+675k shares) Q1 2026
Avg closing price $684.31
Price range $631.99 - $696.29
Sold 69.4% shares (-1.01M shares) Q4 2025
Avg closing price $675.92
Price range $652.51 - $690.38
Sold 26.9% shares (-534k shares) Q3 2025
Avg closing price $640.83
Price range $617.65 - $666.84
Increased shares by 1867.4% (+1.89M shares) Q2 2025
Avg closing price $571.39
Price range $496.48 - $617.95
Sold 45.9% shares (-85.7k shares) Q1 2025
Avg closing price $588.28
Price range $551.42 - $612.76
Sold 48.6% shares (-176k shares) Q4 2024
Avg closing price $589.62
Price range $567.80 - $607.88
Sold 22.0% shares (-102k shares) Q3 2024
Avg closing price $553.05
Price range $517.38 - $573.86
Increased shares by 100.2% (+233k shares) Q2 2024
Avg closing price $523.39
Price range $495.16 - $548.49
Increased shares by 77.4% (+101k shares) Q1 2024
Avg closing price $497.86
Price range $467.28 - $523.17
Sold 52.5% shares (-145k shares) Q4 2023
Avg closing price $445.46
Price range $410.68 - $476.69
Increased shares by 48.6% (+90.3k shares) Q3 2023
Avg closing price $444.77
Price range $425.88 - $457.79
Increased shares by 22181.5% (+185k shares) Q2 2023
Avg closing price $419.68
Price range $404.36 - $443.28
New holding (+834 shares) Q1 2023
Avg closing price $398.98
Price range $379.38 - $416.78
Sold -120k shares Q4 2022
Avg closing price $384.35
Price range $356.56 - $407.68
New holding (+120k shares) Q3 2022
Avg closing price $397.13
Price range $357.18 - $429.70
Sold -305k shares Q4 2021
Avg closing price $459.08
Price range $428.64 - $477.48
New holding (+305k shares) Q3 2021
Avg closing price $441.11
Price range $424.97 - $453.19
Sold -782k shares Q2 2021
Avg closing price $417.40
Price range $400.61 - $428.06
Increased shares by 311.0% (+591k shares) Q1 2021
Avg closing price $385.64
Price range $368.79 - $397.26
Increased shares by 3577.0% (+185k shares) Q4 2020
Avg closing price $354.77
Price range $326.54 - $373.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!