Current Value of Holding

$140 Million

Shares

304 Thousand

% of Portfolio

1.27%

Average Buy Price

$258

Avg closing price
Price range

44 Paul Tudor Jones II Microsoft Trades

Paul Tudor Jones II acquired 600 Microsoft shares worth $276 Thousand. That's 0.00% of their equity portfolio (1259th largest holding). The first Microsoft trade was made in Q3 2013. Since then Paul Tudor Jones II bought shares 42 more times and sold shares on 39 occasions. The stake costed the investor $205 Thousand, netting the investor a gain of 34% so far.

Avg closing price
Price range
Increased shares by 33.0% (+75.4 Thousand shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Increased shares by 31.9% (+55.3 Thousand shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Increased shares by 0.7% (+1.28 Thousand shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Increased shares by 4902.6% (+169 Thousand shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Sold 95.9% shares (-80.9 Thousand shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 56.4% shares (-109 Thousand shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 20.1% shares (-48.6 Thousand shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Increased shares by 1192.9% (+223 Thousand shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Increased shares by 156.2% (+11.4 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 73.0% shares (-19.7 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Increased shares by 89.2% (+12.7 Thousand shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 49.1% shares (-13.8 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 3.2% shares (-917 shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 57.2% shares (-38.7 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 30.5% (+15.8 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 31.4% shares (-23.7 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Increased shares by 50.9% (+25.5 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Sold 4.2% shares (-2.21 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Increased shares by 83.0% (+23.7 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold 34.9% shares (-15.4 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51

News about Microsoft Corporation and Paul Tudor Jones II

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!