Current Value of Holding

$256M

Shares

674k

% of Portfolio

1.28%

Average Buy Price

$338

Avg closing price
Price range

48 Paul Tudor Jones II Microsoft Trades

Paul Tudor Jones II acquired 550k Microsoft shares worth $209M. That's 1.05% of their equity portfolio (10th largest holding). The first Microsoft trade was made in Q3 2013. Since then Paul Tudor Jones II bought shares 49 more times and sold shares on 44 occasions. The investor's estimated purchase price is $259M, resulting in a loss of 19%.

Avg closing price
Price range
Sold 6.2% shares (-44.3k shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Increased shares by 95.9% (+352k shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Increased shares by 66.6% (+147k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Sold 27.6% shares (-84k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Increased shares by 33.0% (+75.4k shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Increased shares by 31.9% (+55.3k shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Increased shares by 0.7% (+1.28k shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Increased shares by 4902.6% (+169k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Sold 95.9% shares (-80.9k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 56.4% shares (-109k shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 20.1% shares (-48.6k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Increased shares by 1192.9% (+223k shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Increased shares by 156.2% (+11.4k shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 73.0% shares (-19.7k shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Increased shares by 89.2% (+12.7k shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 49.1% shares (-13.8k shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 3.2% shares (-917 shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 57.2% shares (-38.7k shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 30.5% (+15.8k shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 31.4% shares (-23.7k shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40

News about Microsoft Corporation and Paul Tudor Jones II

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!