Current Value of Holding

$24.3M

Shares

125k

% of Portfolio

0.12%

Average Buy Price

$203

Avg closing price
Price range

36 Paul Tudor Jones II Five Below Trades

Paul Tudor Jones II's position in Five Below is currently worth $24.3M. That's 0.12% of their equity portfolio (176th largest holding). The first Five Below trade was made in Q1 2014. Since then Paul Tudor Jones II bought shares 30 more times and sold shares on 29 occasions. The investor's estimated purchase price is $25.4M, resulting in a loss of 4.4%.

Avg closing price
Price range
New holding (+125k shares) Q1 2026
Avg closing price $202.96
Price range $186.14 - $235.17
Sold -244k shares Q2 2025
Avg closing price $97.46
Price range $55.75 - $131.18
New holding (+244k shares) Q1 2025
Avg closing price $88.12
Price range $72.25 - $103.20
Sold -11.4k shares Q3 2024
Avg closing price $84.47
Price range $64.97 - $108.47
Increased shares by 227.9% (+7.93k shares) Q2 2024
Avg closing price $138.48
Price range $108.97 - $178.88
New holding (+3.48k shares) Q1 2024
Avg closing price $192.67
Price range $170.99 - $215.51
Sold -3.46k shares Q4 2022
Avg closing price $157.26
Price range $131.21 - $187.48
Sold 93.0% shares (-45.9k shares) Q3 2022
Avg closing price $131.31
Price range $112.99 - $147.38
Increased shares by 133.5% (+28.2k shares) Q2 2022
Avg closing price $143.84
Price range $113.43 - $183.96
Sold 44.0% shares (-16.6k shares) Q1 2022
Avg closing price $166.79
Price range $145.17 - $207.71
New holding (+37.7k shares) Q4 2021
Avg closing price $196.70
Price range $166.95 - $218.76
Sold -14k shares Q2 2021
Avg closing price $190.98
Price range $177.87 - $202.86
New holding (+14k shares) Q1 2021
Avg closing price $188.45
Price range $167.09 - $199.96
Sold -5.13k shares Q4 2020
Avg closing price $148.09
Price range $125.35 - $174.98
New holding (+5.13k shares) Q3 2020
Avg closing price $113.81
Price range $97.83 - $136.68
Sold -14.5k shares Q1 2020
Avg closing price $101.76
Price range $52.27 - $127.67
Increased shares by 23.7% (+2.77k shares) Q4 2019
Avg closing price $125.26
Price range $116.02 - $133.63
Sold 45.3% shares (-9.71k shares) Q3 2019
Avg closing price $121.45
Price range $104.43 - $135.01
Sold 57.4% shares (-28.8k shares) Q2 2019
Avg closing price $131.61
Price range $117.76 - $147.50
New holding (+50.2k shares) Q1 2019
Avg closing price $121.09
Price range $103.70 - $131.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!