Current Value of Holding

$28.4 Million

Shares

244 Thousand

% of Portfolio

0.26%

Average Buy Price

$88.1

Avg closing price
Price range

34 Paul Tudor Jones II Five Below Trades

Paul Tudor Jones II's position in Five Below is currently worth $2.17 Million. That's 0.02% of their equity portfolio (739th largest holding). The first Five Below trade was made in Q1 2014. Since then Paul Tudor Jones II bought shares 26 more times and sold shares on 24 occasions. The stake costed the investor $1.89 Million, netting the investor a gain of 15% so far.

Avg closing price
Price range
New holding (+244 Thousand shares) Q1 2025
Avg closing price $88.12
Price range $72.25 - $103.20
Sold -11.4 Thousand shares Q3 2024
Avg closing price $84.47
Price range $64.97 - $108.47
Increased shares by 227.9% (+7.93 Thousand shares) Q2 2024
Avg closing price $138.48
Price range $108.97 - $178.88
New holding (+3.48 Thousand shares) Q1 2024
Avg closing price $192.67
Price range $170.99 - $215.51
Sold -3.46 Thousand shares Q4 2022
Avg closing price $157.26
Price range $131.21 - $187.48
Sold 93.0% shares (-45.9 Thousand shares) Q3 2022
Avg closing price $131.31
Price range $112.99 - $147.38
Increased shares by 133.5% (+28.2 Thousand shares) Q2 2022
Avg closing price $143.84
Price range $113.43 - $183.96
Sold 44.0% shares (-16.6 Thousand shares) Q1 2022
Avg closing price $166.79
Price range $145.17 - $207.71
New holding (+37.7 Thousand shares) Q4 2021
Avg closing price $196.70
Price range $166.95 - $218.76
Sold -14 Thousand shares Q2 2021
Avg closing price $190.98
Price range $177.87 - $202.86
New holding (+14 Thousand shares) Q1 2021
Avg closing price $188.45
Price range $167.09 - $199.96
Sold -5.13 Thousand shares Q4 2020
Avg closing price $148.09
Price range $125.35 - $174.98
New holding (+5.13 Thousand shares) Q3 2020
Avg closing price $113.81
Price range $97.83 - $136.68
Sold -14.5 Thousand shares Q1 2020
Avg closing price $101.76
Price range $52.27 - $127.67
Increased shares by 23.7% (+2.77 Thousand shares) Q4 2019
Avg closing price $125.26
Price range $116.02 - $133.63
Sold 45.3% shares (-9.71 Thousand shares) Q3 2019
Avg closing price $121.45
Price range $104.43 - $135.01
Sold 57.4% shares (-28.8 Thousand shares) Q2 2019
Avg closing price $131.61
Price range $117.76 - $147.50
New holding (+50.2 Thousand shares) Q1 2019
Avg closing price $121.09
Price range $103.70 - $131.63
Sold -6.88 Thousand shares Q4 2018
Avg closing price $110.51
Price range $89.61 - $128.13
New holding (+6.88 Thousand shares) Q3 2018
Avg closing price $111.28
Price range $96.19 - $133.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!