Paul Tudor Jones II ExlService Holdings Inc

Current Value of Holding

$30.6M

Shares

1.18M

% of Portfolio

0.15%

Average Buy Price

$42.4

Avg closing price
Price range
Paul Tudor Jones II Portfolio Stock Details (EXLS)

35 Paul Tudor Jones II ExlService Holdings Trades

The first ExlService Holdings trade was made in Q3 2013. Since then Paul Tudor Jones II bought shares twenty more times and sold shares on sixteen occasions. The investor sold all their shares in Q1 2026 and doesn't own any shares in ExlService Holdings anymore.

Avg closing price
Price range
Increased shares by 27.6% (+255k shares) Q1 2026
Avg closing price $36.13
Price range $28.51 - $42.77
Sold 5.4% shares (-52.4k shares) Q4 2025
Avg closing price $40.87
Price range $38.54 - $43.71
Increased shares by 451.2% (+799k shares) Q3 2025
Avg closing price $43.34
Price range $41.40 - $45.43
Increased shares by 82.6% (+80.1k shares) Q2 2025
Avg closing price $45.73
Price range $41.85 - $48.48
New holding (+97k shares) Q1 2025
Avg closing price $48.10
Price range $44.13 - $51.80
Sold -29.4k shares Q2 2024
Avg closing price $30.02
Price range $29.00 - $31.36
New holding (+29.4k shares) Q1 2024
Avg closing price $31.11
Price range $29.63 - $33.01
Sold -185k shares Q3 2023
Avg closing price $29.27
Price range $27.37 - $32.87
Increased shares by 1577.9% (+174k shares) Q2 2023
Avg closing price $31.54
Price range $29.40 - $35.68
Sold 87.3% shares (-75.6k shares) Q1 2023
Avg closing price $33.15
Price range $30.34 - $35.14
New holding (+86.7k shares) Q4 2022
Avg closing price $34.74
Price range $30.45 - $37.82
Sold -95.7k shares Q2 2022
Avg closing price $28.26
Price range $25.76 - $30.68
Sold 54.2% shares (-113k shares) Q1 2022
Avg closing price $25.44
Price range $22.70 - $28.97
Increased shares by 79.9% (+92.8k shares) Q4 2021
Avg closing price $26.33
Price range $24.46 - $29.01
New holding (+116k shares) Q3 2021
Avg closing price $23.33
Price range $21.25 - $25.25
Sold -80.3k shares Q4 2020
Avg closing price $15.86
Price range $13.17 - $17.29
New holding (+80.3k shares) Q3 2020
Avg closing price $12.82
Price range $11.76 - $13.60
Sold -36.3k shares Q1 2020
Avg closing price $13.63
Price range $8.56 - $15.92
New holding (+36.3k shares) Q4 2019
Avg closing price $13.68
Price range $12.74 - $14.17
Sold -29k shares Q2 2017
Avg closing price $10.09
Price range $9.11 - $11.31
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!