Current Value of Holding

$17.7M

Shares

557k

% of Portfolio

0.09%

Average Buy Price

$30.6

Avg closing price
Price range

18 Paul Tudor Jones II Dow Trades

Paul Tudor Jones II's position in Dow is currently worth $17.7M. That's 0.09% of their equity portfolio (267th largest holding). The first Dow trade was made in Q1 2019. Since then Paul Tudor Jones II bought shares eight more times and sold shares on nine occasions. The stake costed the investor $17.1M, netting the investor a gain of 3.6% so far.

Avg closing price
Price range
New holding (+557k shares) Q1 2026
Avg closing price $30.64
Price range $24.27 - $41.87
Sold -569k shares Q3 2025
Avg closing price $24.96
Price range $20.87 - $30.37
Increased shares by 430.0% (+462k shares) Q2 2025
Avg closing price $29.05
Price range $25.81 - $34.89
Sold 38.5% shares (-67.2k shares) Q1 2025
Avg closing price $38.46
Price range $34.36 - $41.92
New holding (+175k shares) Q4 2024
Avg closing price $46.44
Price range $39.44 - $55.34
Sold -5.15k shares Q1 2024
Avg closing price $55.26
Price range $52.47 - $58.17
Sold 98.0% shares (-258k shares) Q4 2023
Avg closing price $51.09
Price range $47.54 - $55.71
Increased shares by 774.7% (+233k shares) Q3 2023
Avg closing price $53.68
Price range $50.25 - $56.47
New holding (+30.1k shares) Q2 2023
Avg closing price $53.15
Price range $48.78 - $56.92
Sold -191k shares Q3 2022
Avg closing price $50.70
Price range $43.39 - $56.11
New holding (+191k shares) Q2 2022
Avg closing price $64.04
Price range $51.06 - $70.61
Sold -24.6k shares Q1 2022
Avg closing price $60.32
Price range $56.62 - $64.70
Sold 80.7% shares (-103k shares) Q4 2021
Avg closing price $57.02
Price range $52.76 - $60.06
New holding (+127k shares) Q3 2021
Avg closing price $61.21
Price range $55.53 - $65.38
Sold -50.3k shares Q1 2021
Avg closing price $59.84
Price range $51.90 - $66.01
New holding (+50.3k shares) Q4 2020
Avg closing price $51.63
Price range $45.18 - $57.73
Sold -8.3k shares Q2 2019
Avg closing price $52.80
Price range $46.76 - $59.71
New holding (+8.3k shares) Q1 2019
Avg closing price $49.74
Price range $48.60 - $51.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!