48 Paul Tudor Jones II CME Group Trades
Paul Tudor Jones II's position in CME Group is currently worth $39.7M. That's 0.20% of their equity portfolio (84th largest holding). The first CME Group trade was made in Q2 2013. Since then Paul Tudor Jones II bought shares 35 more times and sold shares on 50 occasions. The stake costed the investor $21.2M, netting the investor a gain of 87% so far.
Avg closing price
Price range
Increased shares by 5.7% (+8.68k shares)
Q1 2026
Avg closing price
$293.58
Price range
$262.45
-
$326.46
Increased shares by 154.1% (+92.5k shares)
Q4 2025
Avg closing price
$271.87
Price range
$261.53
-
$285.04
Sold 44.0% shares (-47.2k shares)
Q3 2025
Avg closing price
$272.02
Price range
$258.83
-
$287.10
Increased shares by 78.6% (+47.2k shares)
Q2 2025
Avg closing price
$272.06
Price range
$252.37
-
$290.71
Sold 0.1% shares (-55 shares)
Q4 2024
Avg closing price
$230.32
Price range
$221.17
-
$246.02
Increased shares by 0.1% (+55 shares)
Q3 2024
Avg closing price
$206.90
Price range
$193.43
-
$220.65
Sold 0.3% shares (-186 shares)
Q2 2024
Avg closing price
$206.61
Price range
$194.10
-
$216.77
Increased shares by 0.3% (+186 shares)
Q1 2024
Avg closing price
$210.06
Price range
$196.40
-
$221.35
Sold 0.0% shares (-1 shares)
Q4 2023
Avg closing price
$213.37
Price range
$200.15
-
$220.06
Sold 46.2% shares (-51.6k shares)
Q3 2023
Avg closing price
$198.78
Price range
$181.30
-
$208.36
Sold 4.9% shares (-5.81k shares)
Q2 2023
Avg closing price
$184.80
Price range
$176.67
-
$195.19
Sold 18.1% shares (-25.9k shares)
Q1 2023
Avg closing price
$180.83
Price range
$168.95
-
$191.52
Increased shares by 12.8% (+16.2k shares)
Q4 2022
Avg closing price
$173.78
Price range
$167.68
-
$182.13
Increased shares by 110.9% (+66.8k shares)
Q3 2022
Avg closing price
$197.63
Price range
$176.26
-
$208.90
Sold 13.1% shares (-9.11k shares)
Q2 2022
Avg closing price
$211.97
Price range
$188.48
-
$244.30
Increased shares by 11.8% (+7.29k shares)
Q1 2022
Avg closing price
$234.85
Price range
$220.13
-
$250.76
Sold 10.0% shares (-6.9k shares)
Q4 2021
Avg closing price
$220.03
Price range
$194.71
-
$231.97
Increased shares by 2.7% (+1.8k shares)
Q3 2021
Avg closing price
$202.60
Price range
$185.84
-
$214.70
Increased shares by 11.9% (+7.14k shares)
Q2 2021
Avg closing price
$211.13
Price range
$201.02
-
$218.85
Sold 0.0% shares (-22 shares)
Q1 2021
Avg closing price
$196.96
Price range
$178.79
-
$214.04
