Paul Tudor Jones II CBL& Associates Properties, Inc. - Ordinary Shares - New

Current Value of Holding

$4.62M

Shares

97.5k

% of Portfolio

0.02%

Average Buy Price

$26.2

Avg closing price
Price range
Paul Tudor Jones II Portfolio Stock Details (CBL)

32 Paul Tudor Jones II CBL& Associates Properties Trades

The first CBL& Associates Properties trade was made in Q4 2013. Since then Paul Tudor Jones II bought shares sixteen more times and sold shares on seventeen occasions. The investor sold all their shares in Q1 2026 and doesn't own any shares in CBL& Associates Properties anymore.

Avg closing price
Price range
Increased shares by 3.2% (+3.02k shares) Q1 2026
Avg closing price $36.57
Price range $35.01 - $38.59
Sold 11.2% shares (-11.9k shares) Q4 2025
Avg closing price $32.65
Price range $28.10 - $38.20
Sold 11.1% shares (-13.3k shares) Q3 2025
Avg closing price $29.13
Price range $25.55 - $32.50
Increased shares by 31.2% (+28.4k shares) Q2 2025
Avg closing price $24.63
Price range $22.42 - $27.27
Sold 33.4% shares (-45.8k shares) Q1 2025
Avg closing price $29.42
Price range $26.43 - $33.02
Increased shares by 40.6% (+39.6k shares) Q4 2024
Avg closing price $28.42
Price range $24.95 - $31.76
New holding (+97.4k shares) Q3 2024
Avg closing price $25.38
Price range $22.97 - $26.90
Sold -42.7k shares Q1 2024
Avg closing price $23.59
Price range $22.00 - $25.17
Sold 27.7% shares (-16.4k shares) Q4 2023
Avg closing price $22.32
Price range $20.10 - $24.75
Sold 3.2% shares (-1.95k shares) Q3 2023
Avg closing price $21.76
Price range $20.78 - $22.66
Sold 7.4% shares (-4.85k shares) Q2 2023
Avg closing price $23.44
Price range $21.52 - $26.04
Increased shares by 151.0% (+39.6k shares) Q1 2023
Avg closing price $25.55
Price range $23.02 - $27.20
Increased shares by 82.1% (+11.8k shares) Q4 2022
Avg closing price $26.97
Price range $22.73 - $30.75
New holding (+14.4k shares) Q3 2022
Avg closing price $28.57
Price range $24.90 - $32.00
Sold -6.46k shares Q2 2022
Avg closing price $27.94
Price range $21.90 - $33.19
New holding (+6.46k shares) Q1 2022
Avg closing price $28.88
Price range $26.42 - $32.89
Sold -40.1k shares Q1 2020
Avg closing price -
Price range - - -
New holding (+40.1k shares) Q4 2019
Avg closing price -
Price range - - -
Sold -10.8k shares Q2 2019
Avg closing price -
Price range - - -
New holding (+10.8k shares) Q1 2019
Avg closing price -
Price range - - -
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!